Chewy Historical Data

$CHEWY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00002
-39.70%
$-- $56
Aug 17 $0.0000369
+0.00%
$-- $0
Jul 20 $0.0000313
+0.00%
$-- $1
May 11 $0.0000696
+0.00%
$-- $430
May 12 $0.000093
+2.82%
$-- $67
May 5 $0.0000819
+19.35%
$9,087 $85
Apr 28 $0.0000701
+1.75%
$-- $133
Apr 7 $0.0000652
+0.00%
$-- $1
Mar 31 $0.0000722
+0.00%
$-- $1
Mar 24 $0.0000826
+0.00%
$-- $0
Mar 17 $0.0000837
+0.00%
$-- $6
Mar 10 $0.0000842
+0.00%
$-- $0
Mar 3 $0.0000889
+0.00%
$-- $2
Feb 24 $0.000113
+0.00%
$-- $13
Feb 3 $0.000123
+0.00%
$-- $103
Jan 27 $0.00015
+0.00%
$-- $0.1
Jan 20 $0.000174
+4.47%
$-- $3
Jan 13 $0.000172
+6.32%
$16,853 $41
Jan 6 $0.000175
-11.93%
$17,429 $69
Dec 30 $0.000195
-10.33%
$19,831 $571
Dec 23 $0.000225
+3.38%
$21,648 $35
Dec 16 $0.000222
-18.80%
$21,801 $225
Dec 9 $0.000272
-3.41%
$27,359 $198
Dec 2 $0.000285
+5.06%
$28,274 $661
Nov 25 $0.000272
+4.90%
$27,159 $1,617
Nov 18 $0.00026
-39.09%
$25,907 $3,477
Nov 11 $0.000444
-8.65%
$42,538 $6,173
Nov 4 $0.000479
+15.53%
$48,607 $1,678
Oct 28 $0.000415
-10.81%
$41,523 $2,386
Oct 21 $0.000455
+5.65%
$46,582 $2,157
Oct 14 $0.00043
+36.14%
$43,039 $4,739
Oct 7 $0.00027
-3.99%
$31,586 $203
Sep 30 $0.000245
+51.00%
$28,034 $3,123
Sep 23 $0.000176
-16.73%
$16,363 $3,928
Sep 16 $0.000239
-13.10%
$21,153 $4,037
Sep 9 $0.000312
+15.25%
$29,204 $3,346
Sep 2 $0.000263
-13.27%
$26,901 $7,572
Aug 26 $0.000304
-23.41%
$30,385 $6,442
Aug 19 $0.000353
+29.05%
$39,644 $8,216
Aug 12 $0.000273
+8.31%
$29,652 $1,943
Aug 5 $0.000182
+4.47%
$25,212 $479
Download