Chewy Historical Data

$CHEWY
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000696
+0.00%
$ -- $ 430
May 12 $ 0.000093
+2.82%
$ -- $ 67
May 5 $ 0.0000819
+19.35%
$ 9,087 $ 85
Apr 28 $ 0.0000701
+1.75%
$ -- $ 133
Apr 7 $ 0.0000652
+0.00%
$ -- $ 1
Mar 31 $ 0.0000722
+0.00%
$ -- $ 1
Mar 24 $ 0.0000826
+0.00%
$ -- $ 0
Mar 17 $ 0.0000837
+0.00%
$ -- $ 6
Mar 10 $ 0.0000842
+0.00%
$ -- $ 0
Mar 3 $ 0.0000889
+0.00%
$ -- $ 2
Feb 24 $ 0.000113
+0.00%
$ -- $ 13
Feb 3 $ 0.000123
+0.00%
$ -- $ 103
Jan 27 $ 0.00015
+0.00%
$ -- $ 0.1
Jan 20 $ 0.000174
+4.47%
$ -- $ 3
Jan 13 $ 0.000172
+6.32%
$ 16,853 $ 41
Jan 6 $ 0.000175
-11.93%
$ 17,429 $ 69
Dec 30 $ 0.000195
-10.33%
$ 19,831 $ 571
Dec 23 $ 0.000225
+3.38%
$ 21,648 $ 35
Dec 16 $ 0.000222
-18.80%
$ 21,801 $ 225
Dec 9 $ 0.000272
-3.41%
$ 27,359 $ 198
Dec 2 $ 0.000285
+5.06%
$ 28,274 $ 661
Nov 25 $ 0.000272
+4.90%
$ 27,159 $ 1,617
Nov 18 $ 0.00026
-39.09%
$ 25,907 $ 3,477
Nov 11 $ 0.000444
-8.65%
$ 42,538 $ 6,173
Nov 4 $ 0.000479
+15.53%
$ 48,607 $ 1,678
Oct 28 $ 0.000415
-10.81%
$ 41,523 $ 2,386
Oct 21 $ 0.000455
+5.65%
$ 46,582 $ 2,157
Oct 14 $ 0.00043
+36.14%
$ 43,039 $ 4,739
Oct 7 $ 0.00027
-3.99%
$ 31,586 $ 203
Sep 30 $ 0.000245
+51.00%
$ 28,034 $ 3,123
Sep 23 $ 0.000176
-16.73%
$ 16,363 $ 3,928
Sep 16 $ 0.000239
-13.10%
$ 21,153 $ 4,037
Sep 9 $ 0.000312
+15.25%
$ 29,204 $ 3,346
Sep 2 $ 0.000263
-13.27%
$ 26,901 $ 7,572
Aug 26 $ 0.000304
-23.41%
$ 30,385 $ 6,442
Aug 19 $ 0.000353
+29.05%
$ 39,644 $ 8,216
Aug 12 $ 0.000273
+8.31%
$ 29,652 $ 1,943
Aug 5 $ 0.000182
+4.47%
$ 25,212 $ 479
Download