Chewy Historical Data

$CHEWY Page 3
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000414
-0.11%
$ -- $ 400
Nov 3, 2024 $ 0.000415
+9.78%
$ 41,523 $ 400
Nov 2, 2024 $ 0.000378
-1.78%
$ 37,795 $ 505
Nov 1, 2024 $ 0.000385
+1.14%
$ 38,485 $ 157
Oct 31, 2024 $ 0.000381
-4.45%
$ 38,066 $ 210
Oct 30, 2024 $ 0.000398
-11.05%
$ 39,830 $ 787
Oct 29, 2024 $ 0.000448
-3.95%
$ 44,773 $ 205
Oct 28, 2024 $ 0.000466
+0.11%
$ 46,607 $ 122
Oct 27, 2024 $ 0.000466
+2.35%
$ 46,582 $ 29
Oct 26, 2024 $ 0.000455
+1.40%
$ 45,508 $ 25
Oct 25, 2024 $ 0.000447
-6.29%
$ 44,721 $ 234
Oct 24, 2024 $ 0.000477
+15.61%
$ 47,733 $ 762
Oct 23, 2024 $ 0.000413
-4.32%
$ 41,309 $ 124
Oct 22, 2024 $ 0.000431
+10.67%
$ 43,136 $ 349
Oct 21, 2024 $ 0.000389
-9.60%
$ 38,941 $ 663
Oct 20, 2024 $ 0.00043
+8.51%
$ 43,039 $ 188
Oct 19, 2024 $ 0.000397
-12.75%
$ 39,671 $ 496
Oct 18, 2024 $ 0.000455
-0.17%
$ 45,484 $ 367
Oct 17, 2024 $ 0.000455
+7.69%
$ 45,549 $ 1,672
Oct 16, 2024 $ 0.000422
+13.17%
$ 42,237 $ 1,659
Oct 15, 2024 $ 0.000373
+5.68%
$ 37,291 $ 144
Oct 14, 2024 $ 0.000353
+11.60%
$ 35,281 $ 213
Oct 13, 2024 $ 0.000316
+16.83%
$ 31,586 $ 5,019
Oct 12, 2024 $ 0.00027
+0.22%
$ 27,045 $ 36
Oct 11, 2024 $ 0.000266
+1.98%
$ 26,617 $ 25
Oct 10, 2024 $ 0.000261
-2.48%
$ 26,086 $ 22
Oct 9, 2024 $ 0.000268
-4.19%
$ 26,755 $ 68
Oct 8, 2024 $ 0.00028
+0.90%
$ 27,952 $ 16
Oct 7, 2024 $ 0.000277
-1.60%
$ 27,717 $ 35
Oct 6, 2024 $ 0.00028
+14.49%
$ 28,034 $ 26
Oct 5, 2024 $ 0.000245
-11.24%
$ 24,485 $ 1,159
Oct 4, 2024 $ 0.000261
+10.31%
$ 26,139 $ 248
Oct 3, 2024 $ 0.000237
+6.68%
$ 23,690 $ 148
Oct 2, 2024 $ 0.000222
+4.15%
$ 22,190 $ 140
Oct 1, 2024 $ 0.000213
-21.08%
$ 21,336 $ 135
Sep 30, 2024 $ 0.000241
+48.42%
$ 24,066 $ 1,294
Sep 29, 2024 $ 0.000164
-7.13%
$ 16,363 $ 630
Sep 28, 2024 $ 0.000176
-13.74%
$ 17,608 $ 997
Sep 27, 2024 $ 0.000204
+18.57%
$ 20,422 $ 2,062
Sep 26, 2024 $ 0.000172
-1.35%
$ 17,218 $ 426
Sep 25, 2024 $ 0.000174
-8.92%
$ 17,430 $ 144
Sep 24, 2024 $ 0.000192
-10.76%
$ 19,197 $ 229
Sep 23, 2024 $ 0.000215
+1.75%
$ 21,514 $ 70
Sep 22, 2024 $ 0.000212
-12.16%
$ 21,153 $ 232
Sep 21, 2024 $ 0.000239
+14.02%
$ 23,940 $ 85
Sep 20, 2024 $ 0.00021
-35.78%
$ 20,972 $ 2,247
Sep 19, 2024 $ 0.000322
-13.51%
$ 32,210 $ 1,003
Sep 18, 2024 $ 0.00037
-4.48%
$ 36,993 $ 135
Sep 17, 2024 $ 0.000387
+13.61%
$ 38,737 $ 290
Sep 16, 2024 $ 0.000342
+24.02%
$ 34,166 $ 277