Chewy Historical Data

$CHEWY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00021
-35.78%
$20,972 $2,247
Sep 19, 2024 $0.000322
-13.51%
$32,210 $1,003
Sep 18, 2024 $0.00037
-4.48%
$36,993 $135
Sep 17, 2024 $0.000387
+13.61%
$38,737 $290
Sep 16, 2024 $0.000342
+24.02%
$34,166 $277
Sep 15, 2024 $0.000292
-5.73%
$29,204 $915
Sep 14, 2024 $0.000312
-0.98%
$31,182 $3
Sep 13, 2024 $0.000315
+2.59%
$31,494 $8
Sep 12, 2024 $0.000314
-0.52%
$31,384 $248
Sep 11, 2024 $0.000316
+12.20%
$31,572 $1,582
Sep 10, 2024 $0.000282
+2.76%
$28,241 $63
Sep 9, 2024 $0.000275
+1.63%
$27,495 $1,443
Sep 8, 2024 $0.000269
+3.64%
$26,901 $98
Sep 7, 2024 $0.000263
-11.60%
$26,344 $1,027
Sep 6, 2024 $0.000287
+8.86%
$28,710 $5,354
Sep 5, 2024 $0.000264
-10.12%
$26,368 $399
Sep 4, 2024 $0.000293
+13.95%
$29,314 $60
Sep 3, 2024 $0.000272
-4.46%
$27,219 $544
Sep 2, 2024 $0.000285
-6.27%
$28,472 $189
Sep 1, 2024 $0.000304
-23.64%
$30,385 $615
Aug 31, 2024 $0.000398
+9.38%
$39,806 $53
Aug 30, 2024 $0.000368
-22.57%
$36,793 $791
Aug 29, 2024 $0.000471
+9.14%
$47,113 $257
Aug 28, 2024 $0.000432
+16.18%
$43,204 $42
Aug 27, 2024 $0.000414
-3.77%
$41,376 $3,134
Aug 26, 2024 $0.00043
+8.40%
$43,003 $1,550
Aug 25, 2024 $0.000396
+12.20%
$39,644 $413
Aug 24, 2024 $0.000353
+5.23%
$35,300 $392
Aug 23, 2024 $0.000335
+14.80%
$33,493 $3,176
Aug 22, 2024 $0.000292
+0.20%
$29,236 $935
Aug 21, 2024 $0.000278
+11.91%
$27,847 $3,172
Aug 20, 2024 $0.000266
+5.36%
$26,569 $148
Aug 19, 2024 $0.000252
-7.84%
$25,208 $394
Aug 18, 2024 $0.000297
+9.33%
$29,652 $244
Aug 17, 2024 $0.000273
+26.13%
$27,273 $186
Aug 16, 2024 $0.000244
+10.28%
$24,401 $253
Aug 15, 2024 $0.000221
-9.50%
$22,133 $114
Aug 14, 2024 $0.000245
-22.98%
$24,456 $617
Aug 13, 2024 $0.000317
+41.33%
$31,742 $754
Aug 12, 2024 $0.000225
-10.71%
$22,484 $19
Aug 11, 2024 $0.000252
+38.70%
$25,212 $971
Aug 10, 2024 $0.000182
+7.18%
$18,172 $57
Aug 9, 2024 $0.00017
-12.48%
$16,981 $96
Aug 8, 2024 $0.00019
+8.96%
$18,954 $326
Download