Chewy Historical Data
$CHEWY
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.000093 | -1.54% |
| May 13, 2025 | $ 0.0000959 | +5.80% |
| May 12, 2025 | $ 0.0000906 | +0.21% |
| May 11, 2025 | $ 0.0000909 | +0.00% |
| May 9, 2025 | $ 0.0000819 | +0.95% |
| May 8, 2025 | $ 0.0000806 | +16.14% |
| May 7, 2025 | $ 0.0000694 | -1.23% |
| May 6, 2025 | $ 0.0000696 | +0.14% |
| May 5, 2025 | $ 0.0000697 | +1.49% |
| May 2, 2025 | $ 0.0000701 | -0.10% |
| May 1, 2025 | $ 0.0000701 | +1.81% |
| Apr 30, 2025 | $ 0.0000688 | -0.19% |
| Apr 9, 2025 | $ 0.0000652 | +0.00% |
| Apr 2, 2025 | $ 0.0000722 | +0.00% |
| Mar 26, 2025 | $ 0.0000826 | +0.00% |
| Mar 19, 2025 | $ 0.0000837 | +0.00% |
| Mar 10, 2025 | $ 0.0000842 | +0.00% |
| Mar 3, 2025 | $ 0.0000889 | +0.00% |
| Feb 24, 2025 | $ 0.000113 | +0.00% |
| Feb 3, 2025 | $ 0.000123 | +0.00% |
| Jan 27, 2025 | $ 0.00015 | +0.00% |
| Jan 26, 2025 | $ 0.000161 | +0.00% |
| Jan 25, 2025 | $ 0.000174 | +0.00% |
| Jan 24, 2025 | $ 0.000177 | +0.00% |
| Jan 21, 2025 | $ 0.000169 | -0.31% |
| Jan 20, 2025 | $ 0.000169 | +1.41% |
| Jan 19, 2025 | $ 0.000169 | -4.88% |
| Jan 18, 2025 | $ 0.000172 | -5.26% |
| Jan 17, 2025 | $ 0.000182 | +5.21% |
| Jan 16, 2025 | $ 0.000172 | -4.56% |
| Jan 15, 2025 | $ 0.000182 | +6.38% |
| Jan 14, 2025 | $ 0.000171 | +3.02% |
| Jan 13, 2025 | $ 0.000166 | +2.91% |
| Jan 12, 2025 | $ 0.000174 | +0.13% |
| Jan 11, 2025 | $ 0.000175 | +1.07% |
| Jan 10, 2025 | $ 0.000173 | -1.05% |
| Jan 9, 2025 | $ 0.000173 | -3.23% |
| Jan 7, 2025 | $ 0.000188 | -5.66% |
| Jan 6, 2025 | $ 0.000199 | +0.46% |
| Jan 5, 2025 | $ 0.000198 | +1.40% |
| Jan 4, 2025 | $ 0.000195 | +1.49% |
| Jan 3, 2025 | $ 0.000192 | +3.16% |
| Jan 2, 2025 | $ 0.000186 | +7.74% |
| Jan 1, 2025 | $ 0.000172 | -0.49% |
| Dec 31, 2024 | $ 0.000173 | -0.38% |
| Dec 30, 2024 | $ 0.000174 | -20.20% |
| Dec 29, 2024 | $ 0.000216 | -3.60% |
| Dec 28, 2024 | $ 0.000225 | +1.08% |
| Dec 27, 2024 | $ 0.000222 | +0.26% |
| Dec 26, 2024 | $ 0.000221 | -5.04% |
Previous Next