Coinranking
OPYx Historical Data
OPY
Page 5
| Date | | |
|---|---|---|
| Apr 6, 2024 | $ 0.0184 | +0.00% |
| Apr 5, 2024 | $ 0.0184 | +0.55% |
| Apr 4, 2024 | $ 0.0183 | +0.00% |
| Apr 3, 2024 | $ 0.0183 | -0.54% |
| Apr 2, 2024 | $ 0.0184 | -2.65% |
| Apr 1, 2024 | $ 0.0188 | -3.59% |
| Mar 31, 2024 | $ 0.0195 | -0.51% |
| Mar 30, 2024 | $ 0.0196 | -1.01% |
| Mar 29, 2024 | $ 0.0197 | +0.00% |
| Mar 28, 2024 | $ 0.0197 | -0.51% |
| Mar 27, 2024 | $ 0.0198 | +0.00% |
| Mar 26, 2024 | $ 0.0197 | -1.01% |
| Mar 25, 2024 | $ 0.0199 | +0.51% |
| Mar 24, 2024 | $ 0.0198 | -0.50% |
| Mar 23, 2024 | $ 0.0198 | +5.32% |
| Mar 22, 2024 | $ 0.0189 | -5.97% |
| Mar 21, 2024 | $ 0.0201 | -0.50% |
| Mar 20, 2024 | $ 0.0202 | +0.50% |
| Mar 19, 2024 | $ 0.0202 | +0.50% |
| Mar 18, 2024 | $ 0.0201 | -0.99% |
| Mar 17, 2024 | $ 0.0203 | +0.00% |
| Mar 16, 2024 | $ 0.0202 | -0.49% |
| Mar 15, 2024 | $ 0.0203 | +0.00% |
| Mar 14, 2024 | $ 0.0203 | +0.00% |
| Mar 13, 2024 | $ 0.0202 | +1.51% |
| Mar 12, 2024 | $ 0.0199 | -1.49% |
| Mar 11, 2024 | $ 0.0202 | -5.61% |
| Mar 10, 2024 | $ 0.0214 | +1.42% |
| Mar 9, 2024 | $ 0.0211 | -3.21% |
| Mar 8, 2024 | $ 0.0217 | +0.00% |
| Mar 7, 2024 | $ 0.0217 | +0.46% |
| Mar 6, 2024 | $ 0.0216 | -0.92% |
| Mar 5, 2024 | $ 0.0218 | +0.46% |
| Mar 4, 2024 | $ 0.0217 | -0.46% |
| Mar 3, 2024 | $ 0.0218 | +0.46% |
| Mar 2, 2024 | $ 0.017 | -24.78% |
| Mar 1, 2024 | $ 0.0222 | +0.91% |
| Feb 29, 2024 | $ 0.0227 | -9.56% |
| Feb 28, 2024 | $ 0.0249 | +6.87% |
| Feb 27, 2024 | $ 0.0235 | +1.29% |
| Feb 26, 2024 | $ 0.0242 | -1.22% |
| Feb 25, 2024 | $ 0.0249 | -1.19% |
| Feb 24, 2024 | $ 0.026 | +6.56% |
| Feb 23, 2024 | $ 0.0244 | -5.79% |
| Feb 22, 2024 | $ 0.0205 | +0.00% |
| Feb 21, 2024 | $ 0.0212 | +3.92% |
| Feb 20, 2024 | $ 0.0211 | -10.21% |
| Feb 19, 2024 | $ 0.0235 | -20.34% |
| Feb 18, 2024 | $ 0.0292 | -13.86% |
| Feb 17, 2024 | $ 0.037 | +42.86% |