OPYx Historical Data

OPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0257
+0.39%
$ 539,700 $ 29,987
Feb 15, 2024 $ 0.026
-0.38%
$ 546,000 $ 27,970
Feb 14, 2024 $ 0.0252
-5.26%
$ 529,200 $ 17,836
Feb 13, 2024 $ 0.0269
+1.13%
$ 564,900 $ 17,336
Feb 12, 2024 $ 0.0246
-7.52%
$ 516,600 $ 16,070
Feb 11, 2024 $ 0.0252
-5.62%
$ 529,200 $ 9,928
Feb 10, 2024 $ 0.0257
-0.39%
$ 539,700 $ 10,588
Feb 9, 2024 $ 0.0175
+4.10%
$ 367,269 $ 8,301
Feb 8, 2024 $ 0.0163
+0.00%
$ 342,300 $ 8,703
Feb 7, 2024 $ 0.0167
+25.56%
$ 350,700 $ 13,451
Feb 6, 2024 $ 0.0136
+2.26%
$ 285,600 $ 14,198
Feb 5, 2024 $ 0.0136
-10.53%
$ 285,600 $ 10,360
Feb 4, 2024 $ 0.0157
+2.61%
$ 329,700 $ 9,577
Feb 3, 2024 $ 0.0151
-10.65%
$ 317,100 $ 11,953
Feb 2, 2024 $ 0.0169
-4.52%
$ 354,900 $ 11,038
Feb 1, 2024 $ 0.0182
-27.78%
$ 382,200 $ 25,022
Jan 31, 2024 $ 0.0181
+13.84%
$ 380,100 $ 16,569
Jan 30, 2024 $ 0.0169
+9.03%
$ 354,900 $ 9,497
Jan 29, 2024 $ 0.0173
+6.79%
$ 363,300 $ 2,759
Jan 28, 2024 $ 0.0174
+2.35%
$ 365,400 $ 2,667
Jan 27, 2024 $ 0.0175
-3.31%
$ 367,500 $ 2,631
Jan 26, 2024 $ 0.0173
-3.35%
$ 363,300 $ 6,027
Download