Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Companion Pet Coin Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.141
-2.02%
$843 million $45,762
Jun 1, 2024 $0.143
+1.20%
$858 million $16,336
May 31, 2024 $0.142
-0.21%
$850.8 million $42,738
May 30, 2024 $0.143
-1.66%
$855.6 million $18,836
May 29, 2024 $0.145
-0.96%
$870 million $36,400
May 28, 2024 $0.146
+1.81%
$878.4 million $18,348
May 27, 2024 $0.144
+1.13%
$862.8 million $22,831
May 26, 2024 $0.142
+0.28%
$853.2 million $35,566
May 25, 2024 $0.142
-0.49%
$850.8 million $28,671
May 24, 2024 $0.142
-2.20%
$853.2 million $23,200
May 23, 2024 $0.145
-1.62%
$872.4 million $29,564
May 22, 2024 $0.147
-1.01%
$883.2 million $22,790
May 21, 2024 $0.149
+4.72%
$891.6 million $25,420
May 20, 2024 $0.142
+1.43%
$852.6 million $53,509
May 19, 2024 $0.14
-2.78%
$840.6 million $25,588
May 18, 2024 $0.144
-1.50%
$864.6 million $32,076
May 17, 2024 $0.145
+1.68%
$872.4 million $31,542
May 16, 2024 $0.143
-0.90%
$858 million $25,659
May 15, 2024 $0.144
+0.07%
$866.4 million $22,946
May 14, 2024 $0.144
-2.56%
$867 million $69,705
May 13, 2024 $0.148
+2.56%
$889.8 million $84,434
May 12, 2024 $0.145
-1.96%
$869.4 million $31,593
May 11, 2024 $0.147
-1.34%
$883.8 million $20,658
May 10, 2024 $0.149
-1.06%
$894 million $27,551
May 9, 2024 $0.15
+0.61%
$897.6 million $28,560
May 8, 2024 $0.149
-1.20%
$892.2 million $48,203
May 7, 2024 $0.15
+2.39%
$899.4 million $43,612
May 6, 2024 $0.146
-0.88%
$878.4 million $39,707
May 5, 2024 $0.148
-1.47%
$886.8 million $46,297
May 4, 2024 $0.15
-0.86%
$899.4 million $38,596
May 3, 2024 $0.15
+1.35%
$903 million $29,729
May 2, 2024 $0.148
-0.87%
$889.8 million $18,250
May 1, 2024 $0.149
+1.77%
$900 million $32,756
Apr 30, 2024 $0.146
+0.34%
$879 million $20,393
Apr 29, 2024 $0.146
-1.42%
$876 million $41,440
Apr 28, 2024 $0.148
-0.67%
$886.2 million $29,679
Apr 27, 2024 $0.149
+1.16%
$892.2 million $28,251
Apr 26, 2024 $0.147
-1.01%
$880.8 million $25,899
Apr 25, 2024 $0.148
-0.47%
$889.8 million $48,319
Apr 24, 2024 $0.149
+2.05%
$895.8 million $44,947
Apr 23, 2024 $0.146
+3.84%
$876 million $74,583
Apr 22, 2024 $0.141
-6.05%
$847.2 million $48,688
Apr 21, 2024 $0.15
+4.46%
$899.4 million $78,504
Apr 20, 2024 $0.143
-0.97%
$858 million $54,799
Apr 19, 2024 $0.145
+2.77%
$867.6 million $58,691
Apr 18, 2024 $0.141
-0.14%
$847.8 million $25,156
Apr 17, 2024 $0.142
-1.25%
$850.8 million $17,841
Apr 16, 2024 $0.143
+0.70%
$861 million $17,197
Apr 15, 2024 $0.142
+0.49%
$855 million $39,423
Apr 14, 2024 $0.141
-0.07%
$846.6 million $35,924