Companion Pet Coin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.173
+0.00%
$ -- $ 17
Apr 14, 2025 $ 0.173
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.173
+0.00%
$ 1.04 billion $ 1
Apr 12, 2025 $ 0.173
+0.00%
$ -- $ 13
Apr 11, 2025 $ 0.173
+0.00%
$ 1.04 billion $ 13
Apr 9, 2025 $ 0.172
+0.00%
$ -- $ 8
Apr 8, 2025 $ 0.172
+0.00%
$ 1.03 billion $ 24
Apr 2, 2025 $ 0.172
+0.00%
$ -- $ 6
Apr 1, 2025 $ 0.172
+0.12%
$ 1.03 billion $ 6
Mar 31, 2025 $ 0.172
+0.00%
$ 1.03 billion $ 6
Mar 25, 2025 $ 0.172
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.172
+0.00%
$ 1.03 billion $ 7
Mar 22, 2025 $ 0.172
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.172
+0.00%
$ 1.03 billion $ 5
Mar 20, 2025 $ 0.172
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.172
+0.00%
$ 1.03 billion $ 6
Mar 13, 2025 $ 0.171
+0.00%
$ -- $ 17
Mar 12, 2025 $ 0.171
+0.00%
$ 1.02 billion $ 17
Mar 11, 2025 $ 0.171
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.171
+0.00%
$ 1.03 billion $ 17
Mar 7, 2025 $ 0.171
+0.00%
$ -- $ 14
Mar 6, 2025 $ 0.171
+0.00%
$ 1.02 billion $ 14
Mar 5, 2025 $ 0.17
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.17
+16.43%
$ 1.02 billion $ 127
Feb 27, 2025 $ 0.146
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.146
+0.00%
$ 874.8 million $ 11
Feb 20, 2025 $ 0.146
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.146
+0.55%
$ 874.8 million $ 13
Feb 11, 2025 $ 0.146
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.146
+0.00%
$ 874.8 million $ 15
Feb 4, 2025 $ 0.143
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.143
+0.00%
$ 861 million $ 27
Jan 17, 2025 $ 0.145
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.145
+0.00%
$ 870 million $ 1
Jan 14, 2025 $ 0.145
+0.00%
$ -- $ 24
Jan 13, 2025 $ 0.145
+0.00%
$ 870 million $ 24
Jan 11, 2025 $ 0.145
+0.00%
$ -- $ 6
Jan 10, 2025 $ 0.145
+0.00%
$ 868.8 million $ 6
Jan 9, 2025 $ 0.145
+0.00%
$ -- $ 13
Jan 8, 2025 $ 0.145
-0.14%
$ 868.8 million $ 13
Jan 3, 2025 $ 0.145
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.145
+0.00%
$ 870 million $ 7
Dec 31, 2024 $ 0.145
+0.00%
$ -- $ 15
Dec 30, 2024 $ 0.145
+0.00%
$ 868.8 million $ 15
Dec 28, 2024 $ 0.145
+0.00%
$ -- $ 8
Dec 27, 2024 $ 0.145
+0.00%
$ 870.6 million $ 20
Dec 24, 2024 $ 0.145
+0.00%
$ -- $ 11
Dec 23, 2024 $ 0.145
+0.00%
$ 870.6 million $ 11
Dec 21, 2024 $ 0.145
+0.00%
$ -- $ 17
Dec 20, 2024 $ 0.145
+0.70%
$ 868.8 million $ 25
Download