Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.142
-2.74%
$850.8 million $46,872
Apr 12, 2024 $0.147
+3.75%
$879.6 million $94,686
Apr 11, 2024 $0.142
-1.53%
$852 million $42,667
Apr 10, 2024 $0.144
+0.14%
$862.2 million $44,096
Apr 9, 2024 $0.143
-4.08%
$861 million $70,820
Apr 8, 2024 $0.15
+1.63%
$900 million $66,896
Apr 7, 2024 $0.148
+2.14%
$887.4 million $59,892
Apr 6, 2024 $0.146
-2.61%
$873.6 million $36,467
Apr 5, 2024 $0.149
+3.82%
$895.8 million $17,275
Apr 4, 2024 $0.144
-1.58%
$862.2 million $33,966
Apr 3, 2024 $0.146
+3.92%
$874.8 million $84,917
Apr 2, 2024 $0.14
-6.29%
$840.6 million $196,561
Apr 1, 2024 $0.149
+1.91%
$895.8 million $181,492
Mar 31, 2024 $0.147
+2.01%
$882 million $19,627
Mar 30, 2024 $0.144
-3.48%
$864.6 million $32,821
Mar 29, 2024 $0.149
+3.25%
$895.8 million $20,460
Mar 28, 2024 $0.145
-1.63%
$867.6 million $40,860
Mar 27, 2024 $0.146
+1.67%
$879 million $52,656
Mar 26, 2024 $0.144
+1.05%
$865.2 million $13,612
Mar 25, 2024 $0.143
-1.04%
$858.6 million $237,050
Mar 24, 2024 $0.145
+1.47%
$867.6 million $76,624
Mar 23, 2024 $0.143
-3.38%
$856.8 million $34,369
Mar 22, 2024 $0.148
+5.19%
$888 million $65,738
Mar 21, 2024 $0.141
-0.07%
$843 million $98,061
Mar 20, 2024 $0.141
+0.50%
$848.4 million $149,064
Mar 19, 2024 $0.141
-3.29%
$845.4 million $174,060
Mar 18, 2024 $0.146
+3.10%
$878.4 million $85,422
Mar 17, 2024 $0.142
+0.14%
$852 million $38,519
Mar 16, 2024 $0.142
-2.60%
$853.2 million $34,483
Mar 15, 2024 $0.145
+1.33%
$869.4 million $23,248
Mar 14, 2024 $0.143
+1.35%
$858.6 million $83,299
Mar 13, 2024 $0.141
-5.82%
$844.2 million $48,777
Mar 12, 2024 $0.149
+3.03%
$896.4 million $43,165
Mar 11, 2024 $0.145
-1.23%
$870.6 million $46,975
Mar 10, 2024 $0.147
+1.10%
$880.8 million $68,751
Mar 9, 2024 $0.145
-1.03%
$868.2 million $30,495
Mar 8, 2024 $0.146
+1.39%
$878.4 million $44,388
Mar 7, 2024 $0.145
+2.05%
$868.2 million $28,590
Mar 6, 2024 $0.142
+4.26%
$850.8 million $15,396
Mar 5, 2024 $0.137
-4.13%
$822.6 million $152,973
Mar 4, 2024 $0.142
-0.35%
$853.8 million $43,363
Mar 3, 2024 $0.144
+0.63%
$862.8 million $39,177
Mar 2, 2024 $0.143
-0.21%
$857.4 million $37,172
Mar 1, 2024 $0.143
-0.49%
$858 million $52,338
Feb 29, 2024 $0.144
+0.49%
$862.2 million $17,794
Feb 28, 2024 $0.143
+0.56%
$858 million $47,087
Feb 27, 2024 $0.143
+0.00%
$856.8 million $23,984
Feb 26, 2024 $0.142
-0.07%
$850.8 million $57,587
Feb 25, 2024 $0.142
+1.58%
$850.8 million $18,199
Feb 24, 2024 $0.14
-0.07%
$842.4 million $23,084