Companion Pet Coin Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.142
-2.74%
$ 850.8 million $ 46,872
Apr 12, 2024 $ 0.147
+3.75%
$ 879.6 million $ 94,686
Apr 11, 2024 $ 0.142
-1.53%
$ 852 million $ 42,667
Apr 10, 2024 $ 0.144
+0.14%
$ 862.2 million $ 44,096
Apr 9, 2024 $ 0.143
-4.08%
$ 861 million $ 70,820
Apr 8, 2024 $ 0.15
+1.63%
$ 900 million $ 66,896
Apr 7, 2024 $ 0.148
+2.14%
$ 887.4 million $ 59,892
Apr 6, 2024 $ 0.146
-2.61%
$ 873.6 million $ 36,467
Apr 5, 2024 $ 0.149
+3.82%
$ 895.8 million $ 17,275
Apr 4, 2024 $ 0.144
-1.58%
$ 862.2 million $ 33,966
Apr 3, 2024 $ 0.146
+3.92%
$ 874.8 million $ 84,917
Apr 2, 2024 $ 0.14
-6.29%
$ 840.6 million $ 196,561
Apr 1, 2024 $ 0.149
+1.91%
$ 895.8 million $ 181,492
Mar 31, 2024 $ 0.147
+2.01%
$ 882 million $ 19,627
Mar 30, 2024 $ 0.144
-3.48%
$ 864.6 million $ 32,821
Mar 29, 2024 $ 0.149
+3.25%
$ 895.8 million $ 20,460
Mar 28, 2024 $ 0.145
-1.63%
$ 867.6 million $ 40,860
Mar 27, 2024 $ 0.146
+1.67%
$ 879 million $ 52,656
Mar 26, 2024 $ 0.144
+1.05%
$ 865.2 million $ 13,612
Mar 25, 2024 $ 0.143
-1.04%
$ 858.6 million $ 237,050
Mar 24, 2024 $ 0.145
+1.47%
$ 867.6 million $ 76,624
Mar 23, 2024 $ 0.143
-3.38%
$ 856.8 million $ 34,369
Mar 22, 2024 $ 0.148
+5.19%
$ 888 million $ 65,738
Mar 21, 2024 $ 0.141
-0.07%
$ 843 million $ 98,061
Mar 20, 2024 $ 0.141
+0.50%
$ 848.4 million $ 149,064
Mar 19, 2024 $ 0.141
-3.29%
$ 845.4 million $ 174,060
Mar 18, 2024 $ 0.146
+3.10%
$ 878.4 million $ 85,422
Mar 17, 2024 $ 0.142
+0.14%
$ 852 million $ 38,519
Mar 16, 2024 $ 0.142
-2.60%
$ 853.2 million $ 34,483
Mar 15, 2024 $ 0.145
+1.33%
$ 869.4 million $ 23,248
Mar 14, 2024 $ 0.143
+1.35%
$ 858.6 million $ 83,299
Mar 13, 2024 $ 0.141
-5.82%
$ 844.2 million $ 48,777
Mar 12, 2024 $ 0.149
+3.03%
$ 896.4 million $ 43,165
Mar 11, 2024 $ 0.145
-1.23%
$ 870.6 million $ 46,975
Mar 10, 2024 $ 0.147
+1.10%
$ 880.8 million $ 68,751
Mar 9, 2024 $ 0.145
-1.03%
$ 868.2 million $ 30,495
Mar 8, 2024 $ 0.146
+1.39%
$ 878.4 million $ 44,388
Mar 7, 2024 $ 0.145
+2.05%
$ 868.2 million $ 28,590
Mar 6, 2024 $ 0.142
+4.26%
$ 850.8 million $ 15,396
Mar 5, 2024 $ 0.137
-4.13%
$ 822.6 million $ 152,973
Mar 4, 2024 $ 0.142
-0.35%
$ 853.8 million $ 43,363
Mar 3, 2024 $ 0.144
+0.63%
$ 862.8 million $ 39,177
Mar 2, 2024 $ 0.143
-0.21%
$ 857.4 million $ 37,172
Mar 1, 2024 $ 0.143
-0.49%
$ 858 million $ 52,338
Feb 29, 2024 $ 0.144
+0.49%
$ 862.2 million $ 17,794
Feb 28, 2024 $ 0.143
+0.56%
$ 858 million $ 47,087
Feb 27, 2024 $ 0.143
+0.00%
$ 856.8 million $ 23,984
Feb 26, 2024 $ 0.142
-0.07%
$ 850.8 million $ 57,587
Feb 25, 2024 $ 0.142
+1.58%
$ 850.8 million $ 18,199
Feb 24, 2024 $ 0.14
-0.07%
$ 842.4 million $ 23,084