Companion Pet Coin Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.141
+0.71%
$ 845.4 million $ 25,908
Feb 22, 2024 $ 0.139
+15.60%
$ 835.8 million $ 56,962
Feb 21, 2024 $ 0.12
-12.68%
$ 723 million $ 55,948
Feb 20, 2024 $ 0.138
-12.33%
$ 827.4 million $ 42,837
Feb 19, 2024 $ 0.157
-1.50%
$ 943.8 million $ 101,809
Feb 18, 2024 $ 0.16
-0.68%
$ 962.4 million $ 63,608
Feb 17, 2024 $ 0.162
-0.61%
$ 970.8 million $ 33,831
Feb 16, 2024 $ 0.162
-4.66%
$ 969 million $ 45,070
Feb 15, 2024 $ 0.169
+4.64%
$ 1.01 billion $ 101,832
Feb 14, 2024 $ 0.161
-3.99%
$ 966.6 million $ 180,350
Feb 13, 2024 $ 0.169
+3.56%
$ 1.01 billion $ 157,633
Feb 12, 2024 $ 0.163
+0.43%
$ 977.4 million $ 35,581
Feb 11, 2024 $ 0.162
-3.91%
$ 973.2 million $ 127,188
Feb 10, 2024 $ 0.168
+1.39%
$ 1.01 billion $ 56,361
Feb 9, 2024 $ 0.165
+1.54%
$ 988.2 million $ 141,165
Feb 8, 2024 $ 0.163
+2.00%
$ 979.8 million $ 107,705
Feb 7, 2024 $ 0.16
-3.56%
$ 958.8 million $ 34,359
Feb 6, 2024 $ 0.167
+3.47%
$ 1 billion $ 74,574
Feb 5, 2024 $ 0.162
+3.19%
$ 969 million $ 136,562
Feb 4, 2024 $ 0.157
+0.58%
$ 939 million $ 78,267
Feb 3, 2024 $ 0.153
-0.78%
$ 917.4 million $ 50,906
Feb 2, 2024 $ 0.155
-18.43%
$ 931.8 million $ 63,546
Feb 1, 2024 $ 0.189
+5.66%
$ 1.13 billion $ 78,513
Jan 31, 2024 $ 0.179
-4.70%
$ 1.07 billion $ 62,449
Jan 30, 2024 $ 0.184
+1.82%
$ 1.11 billion $ 79,997
Jan 29, 2024 $ 0.181
-0.28%
$ 1.09 billion $ 126,739
Jan 28, 2024 $ 0.174
-4.13%
$ 1.05 billion $ 116,725
Jan 27, 2024 $ 0.181
-4.73%
$ 1.09 billion $ 73,362
Jan 26, 2024 $ 0.192
+6.85%
$ 1.15 billion $ 121,057
Jan 25, 2024 $ 0.184
+1.71%
$ 1.11 billion $ 119,288
Jan 24, 2024 $ 0.182
-5.27%
$ 1.09 billion $ 81,465
Jan 23, 2024 $ 0.188
+13.26%
$ 1.13 billion $ 85,855
Jan 22, 2024 $ 0.166
-1.42%
$ 998.4 million $ 34,726
Download