PitCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
+0.00%
$ 1,867 $ 4.12 million
Apr 17, 2026 $ 0.0000457
-0.37%
$ -- $ 7.09 million
Apr 16, 2026 $ 0.0000459
+1.12%
$ 1,882 $ 5.93 million
Apr 14, 2026 $ 0.0000453
+0.00%
$ 1,857 $ 1.98 million
Apr 13, 2026 $ 0.0000455
+0.00%
$ 1,864 $ 2.48 million
Apr 12, 2026 $ 0.0000453
-0.78%
$ -- $ 816,022
Apr 10, 2026 $ 0.0000454
+0.50%
$ -- $ 9.12 million
Apr 9, 2026 $ 0.0000451
+0.01%
$ 1,847 $ 6.74 million
Apr 8, 2026 $ 0.0000451
-0.39%
$ -- $ 6.91 million
Apr 7, 2026 $ 0.0000453
+0.85%
$ 1,857 $ 6.86 million
Apr 6, 2026 $ 0.000045
-0.71%
$ 1,845 $ 2.44 million
Apr 5, 2026 $ 0.0000448
-0.19%
$ 1,837 $ 5.8 million
Apr 2, 2026 $ 0.0000451
-0.39%
$ -- $ 15.43 million
Apr 1, 2026 $ 0.0000447
-1.38%
$ 1,830 $ 9.45 million
Mar 31, 2026 $ 0.0000446
-1.23%
$ -- $ 1.72 million
Mar 30, 2026 $ 0.0000451
+0.42%
$ 1,849 $ 2.63 million
Mar 29, 2026 $ 0.000045
-0.46%
$ 1,845 $ 3.55 million
Mar 27, 2026 $ 0.0000452
+0.01%
$ -- $ 3.04 million
Mar 26, 2026 $ 0.0000456
-0.41%
$ 1,867 $ 353,375
Mar 24, 2026 $ 0.0000456
-0.07%
$ 1,870 $ 1.55 million
Mar 23, 2026 $ 0.0000457
+0.44%
$ -- $ 8.03 million
Mar 22, 2026 $ 0.0000456
-0.75%
$ -- $ 1.19 million
Mar 21, 2026 $ 0.000046
+0.22%
$ 1,883 $ 374,597
Mar 19, 2026 $ 0.0000457
-0.23%
$ -- $ 1.99 million
Mar 18, 2026 $ 0.0000455
-1.22%
$ 1,864 $ 1.21 million
Mar 17, 2026 $ 0.0000463
-0.40%
$ -- $ 3.67 million
Mar 16, 2026 $ 0.0000462
+0.39%
$ 1,893 $ 3.53 million
Mar 13, 2026 $ 0.0000452
-0.59%
$ -- $ 3.54 million
Mar 12, 2026 $ 0.0000454
+0.02%
$ -- $ 1.16 million
Mar 11, 2026 $ 0.0000454
+0.42%
$ -- $ 2.83 million
Mar 10, 2026 $ 0.0000458
+0.41%
$ 1,878 $ 1.94 million
Mar 9, 2026 $ 0.0000454
+0.85%
$ 1,862 $ 5.04 million
Mar 8, 2026 $ 0.0000449
-1.30%
$ 1,841 $ 3.03 million
Mar 7, 2026 $ 0.0000451
+0.00%
$ 1,847 $ 833,679
Mar 6, 2026 $ 0.0000456
-0.44%
$ 1,868 $ 429,234
Mar 5, 2026 $ 0.0000462
+1.31%
$ -- $ 972,295
Mar 4, 2026 $ 0.000046
+1.06%
$ 1,884 $ 12.21 million
Mar 3, 2026 $ 0.0000454
+0.20%
$ 1,861 $ 4.86 million
Mar 2, 2026 $ 0.0000455
+0.67%
$ 1,864 $ 4.02 million
Mar 1, 2026 $ 0.0000452
-0.65%
$ 1,853 $ 11.19 million
Feb 28, 2026 $ 0.0000446
+0.00%
$ -- $ 2.11 million
Feb 27, 2026 $ 0.000045
-0.91%
$ -- $ 26.61 million
Feb 26, 2026 $ 0.0000563
+0.00%
$ -- $ 4.24 million
Feb 25, 2026 $ 0.0000565
+1.13%
$ 2,314 $ 3.6 million
Feb 24, 2026 $ 0.0000555
+0.00%
$ -- $ 1.73 million
Feb 23, 2026 $ 0.0000553
-0.01%
$ -- $ 9.74 million
Download