PitCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000617
+0.00%
$ 2,531 $ 2.41 million
Yesterday $ 0.0000615
+0.10%
$ 2,520 $ 3.14 million
Jun 20, 2026 $ 0.0000616
+0.88%
$ 2,526 $ 7.21 million
Jun 19, 2026 $ 0.000061
+0.55%
$ -- $ 7.28 million
Jun 18, 2026 $ 0.0000612
+0.07%
$ 2,506 $ 6.64 million
Jun 17, 2026 $ 0.0000615
+0.26%
$ 2,522 $ 5.03 million
Jun 16, 2026 $ 0.0000614
-0.14%
$ -- $ 6.68 million
Jun 15, 2026 $ 0.0000615
+0.51%
$ 2,521 $ 4.49 million
Jun 14, 2026 $ 0.0000612
+0.92%
$ 2,506 $ 2.72 million
Jun 13, 2026 $ 0.0000609
+0.00%
$ -- $ 4.81 million
Jun 12, 2026 $ 0.0000605
+0.06%
$ 2,479 $ 3.28 million
Jun 11, 2026 $ 0.0000607
+0.73%
$ 2,488 $ 4.44 million
Jun 10, 2026 $ 0.0000599
-0.14%
$ 2,453 $ 2.21 million
Jun 9, 2026 $ 0.0000604
-0.17%
$ 2,475 $ 4.99 million
Jun 8, 2026 $ 0.0000606
+0.25%
$ 2,484 $ 6.98 million
Jun 7, 2026 $ 0.0000604
+1.68%
$ 2,475 $ 3.74 million
Jun 6, 2026 $ 0.0000597
-0.35%
$ -- $ 15.46 million
Jun 5, 2026 $ 0.0000599
-1.26%
$ 2,455 $ 18.48 million
Jun 4, 2026 $ 0.0000608
-0.18%
$ 2,493 $ 21.16 million
Jun 3, 2026 $ 0.0000612
-0.35%
$ 2,509 $ 2.3 million
Jun 2, 2026 $ 0.000061
-1.88%
$ 2,499 $ 3.46 million
Jun 1, 2026 $ 0.0000621
-0.20%
$ 2,545 $ 4.33 million
May 29, 2026 $ 0.0000627
+0.72%
$ -- $ 2.8 million
May 28, 2026 $ 0.0000627
+0.22%
$ -- $ 1.71 million
May 27, 2026 $ 0.0000628
+0.00%
$ 2,574 $ 342,901
May 26, 2026 $ 0.0000627
-0.45%
$ -- $ 520,093
May 24, 2026 $ 0.0000627
-0.45%
$ 2,570 $ 2.06 million
May 23, 2026 $ 0.0000631
+0.55%
$ 2,584 $ 2.51 million
May 22, 2026 $ 0.0000635
+0.00%
$ 2,601 $ 0
May 21, 2026 $ 0.0000635
+0.00%
$ -- $ 1.48 million
May 20, 2026 $ 0.0000453
+0.00%
$ -- $ 620,402
May 18, 2026 $ 0.0000454
+0.49%
$ 1,862 $ 1.12 million
May 17, 2026 $ 0.0000462
+1.98%
$ 1,892 $ 300,581
May 16, 2026 $ 0.0000458
+0.39%
$ -- $ 4.56 million
May 15, 2026 $ 0.0000456
-0.77%
$ -- $ 3.08 million
May 14, 2026 $ 0.0000462
+0.38%
$ -- $ 826,345
May 13, 2026 $ 0.000046
-0.34%
$ -- $ 674,494
May 12, 2026 $ 0.0000464
+0.00%
$ -- $ 2.01 million
May 11, 2026 $ 0.0000464
+0.03%
$ -- $ 3.76 million
May 10, 2026 $ 0.0000464
+0.02%
$ 1,900 $ 2.28 million
May 9, 2026 $ 0.0000462
+0.00%
$ -- $ 2.46 million
May 8, 2026 $ 0.0000461
+0.95%
$ 1,888 $ 1.87 million
May 7, 2026 $ 0.0000457
-0.46%
$ -- $ 1.28 million
May 6, 2026 $ 0.0000458
+0.27%
$ -- $ 2.19 million
May 4, 2026 $ 0.0000455
+0.11%
$ -- $ 5.35 million
Apr 29, 2026 $ 0.0000451
+0.00%
$ 1,849 $ 786,449
Apr 27, 2026 $ 0.0000454
+0.00%
$ -- $ 581,559
Apr 23, 2026 $ 0.0000452
+0.00%
$ -- $ 2.51 million
Apr 22, 2026 $ 0.0000455
+0.00%
$ -- $ 1.61 million
Apr 21, 2026 $ 0.0000452
+0.00%
$ 1,851 $ 2.74 million
Download