Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PitCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000059
+1.39%
$2,418 $20
Sep 14 $0.0000582
+2.80%
$2,383 $17
Sep 7 $0.000057
-0.53%
$2,323 $14
Aug 31 $0.0000577
+0.77%
$2,363 $22
Aug 24 $0.0000573
+2.24%
$2,334 $33
Aug 17 $0.0000564
+4.39%
$-- $27
Aug 10 $0.0000541
+4.16%
$2,215 $11
Aug 3 $0.0000519
+0.77%
$2,127 $8
Jul 27 $0.0000517
-0.34%
$2,119 $8
Jul 20 $0.0000522
-0.22%
$2,140 $6
Jul 13 $0.0000516
-5.55%
$2,116 $6
Jul 6 $0.0000543
-0.85%
$-- $5
Jun 29 $0.0000549
-10.57%
$2,250 $19.29 million
Jun 22 $0.0000614
-0.65%
$2,513 $18.2 million
Jun 15 $0.0000616
+0.70%
$2,520 $14.06 million
Jun 8 $0.0000609
+0.66%
$2,506 $19.32 million
Jun 1 $0.0000597
-4.15%
$2,475 $43.1 million
May 25 $0.0000627
-0.54%
$-- $2.73 million
May 18 $0.0000631
+39.44%
$2,570 $3.58 million
May 11 $0.0000458
-1.35%
$1,892 $5.62 million
May 4 $0.0000462
+1.67%
$1,900 $6.87 million
Apr 27 $0.0000451
-0.53%
$-- $0
Apr 20 $0.0000452
-0.70%
$-- $12.93 million
Apr 13 $0.0000456
+0.17%
$1,855 $21.61 million
Apr 6 $0.0000454
+0.15%
$-- $32.07 million
Mar 30 $0.0000451
+0.30%
$1,837 $29.23 million
Mar 23 $0.0000452
-0.60%
$1,845 $12.97 million
Mar 16 $0.0000456
-0.95%
$-- $11.96 million
Mar 9 $0.0000452
+0.35%
$-- $14.5 million
Mar 2 $0.0000451
-0.20%
$1,841 $23.32 million
Feb 23 $0.0000452
-18.23%
$1,853 $59.23 million
Download