PitCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000454
+0.15%
$ -- $ 32.07 million
Mar 30 $ 0.0000451
+0.30%
$ 1,837 $ 29.23 million
Mar 23 $ 0.0000452
-0.60%
$ 1,845 $ 12.97 million
Mar 16 $ 0.0000456
-0.95%
$ -- $ 11.96 million
Mar 9 $ 0.0000452
+0.35%
$ -- $ 14.5 million
Mar 2 $ 0.0000451
-0.20%
$ 1,841 $ 23.32 million
Feb 23 $ 0.0000452
-18.23%
$ 1,853 $ 59.23 million
Download