PitCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000616
+0.70%
$ 2,520 $ 14.06 million
Jun 8 $ 0.0000609
+0.66%
$ 2,506 $ 19.32 million
Jun 1 $ 0.0000597
-4.15%
$ 2,475 $ 43.1 million
May 25 $ 0.0000627
-0.54%
$ -- $ 2.73 million
May 18 $ 0.0000631
+39.44%
$ 2,570 $ 3.58 million
May 11 $ 0.0000458
-1.35%
$ 1,892 $ 5.62 million
May 4 $ 0.0000462
+1.67%
$ 1,900 $ 6.87 million
Apr 27 $ 0.0000451
-0.53%
$ -- $ 0
Apr 20 $ 0.0000452
-0.70%
$ -- $ 12.93 million
Apr 13 $ 0.0000456
+0.17%
$ 1,855 $ 21.61 million
Apr 6 $ 0.0000454
+0.15%
$ -- $ 32.07 million
Mar 30 $ 0.0000451
+0.30%
$ 1,837 $ 29.23 million
Mar 23 $ 0.0000452
-0.60%
$ 1,845 $ 12.97 million
Mar 16 $ 0.0000456
-0.95%
$ -- $ 11.96 million
Mar 9 $ 0.0000452
+0.35%
$ -- $ 14.5 million
Mar 2 $ 0.0000451
-0.20%
$ 1,841 $ 23.32 million
Feb 23 $ 0.0000452
-18.23%
$ 1,853 $ 59.23 million
Download