Coinranking
PitCoin Historical Data
PTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 7 AM | $0.000057 | -0.50% | ||
| Aug 25, 6 AM | $0.0000568 | -0.20% | ||
| Aug 25, 5 AM | $0.0000572 | -0.10% | ||
| Aug 25, 3 AM | $0.0000572 | +0.46% | ||
| Aug 25, 2 AM | $0.0000568 | -0.37% | ||
| Aug 25, 1 AM | $0.0000568 | -0.07% | ||
| Aug 25, 12 AM | $0.000057 | +0.40% | ||
| Aug 24, 11 PM | $0.0000564 | +0.00% | ||
| Aug 24, 10 PM | $0.0000566 | +0.00% | ||
| Aug 24, 9 PM | $0.0000567 | -0.22% | ||
| Aug 24, 8 PM | $0.0000567 | +0.00% | ||
| Aug 24, 6 PM | $0.0000566 | +0.00% | ||
| Aug 24, 5 PM | $0.0000562 | -0.37% | ||
| Aug 24, 4 PM | $0.0000564 | -0.75% | ||
| Aug 24, 3 PM | $0.0000564 | -0.64% | ||
| Aug 24, 2 PM | $0.0000565 | -0.02% | ||
| Aug 24, 1 PM | $0.0000564 | +0.09% | ||
| Aug 24, 12 PM | $0.0000563 | +0.18% | ||
| Aug 24, 11 AM | $0.0000565 | +0.19% | ||
| Aug 24, 10 AM | $0.0000564 | +0.00% | ||
| Aug 24, 9 AM | $0.0000565 | +0.10% | ||
| Aug 24, 8 AM | $0.000056 | +0.09% | ||
| Aug 24, 7 AM | $0.0000561 | -0.59% | ||
| Aug 24, 5 AM | $0.0000563 | +0.00% | ||
| Aug 24, 4 AM | $0.000056 | +0.00% | ||
| Aug 24, 3 AM | $0.000056 | -0.19% | ||
| Aug 24, 2 AM | $0.0000563 | +0.42% | ||
| Aug 24, 1 AM | $0.000056 | -0.32% | ||
| Aug 24, 12 AM | $0.0000566 | +0.97% | ||
| Aug 23, 3 PM | $0.0000565 | -0.08% | ||
| Aug 23, 2 PM | $0.0000562 | +0.00% | ||
| Aug 23, 1 PM | $0.0000564 | +0.00% | ||
| Aug 23, 12 PM | $0.0000564 | +0.00% | ||
| Aug 23, 11 AM | $0.0000563 | +0.00% | ||
| Aug 23, 10 AM | $0.0000562 | +0.00% | ||
| Aug 23, 8 AM | $0.0000563 | +0.24% | ||
| Aug 23, 7 AM | $0.000056 | +0.16% | ||
| Aug 23, 6 AM | $0.0000558 | -0.28% | ||
| Aug 23, 5 AM | $0.000056 | +0.27% | ||
| Aug 23, 4 AM | $0.000056 | -0.13% | ||
| Aug 23, 3 AM | $0.0000561 | +0.00% | ||
| Aug 23, 2 AM | $0.0000562 | +0.22% | ||
| Aug 23, 12 AM | $0.0000563 | -0.31% | ||
| Aug 22, 11 PM | $0.0000564 | +0.00% | ||
| Aug 22, 10 PM | $0.0000564 | +0.79% | ||
| Aug 22, 9 PM | $0.000056 | +0.00% | ||
| Aug 22, 4 PM | $0.0000564 | +0.05% | ||
| Aug 22, 2 PM | $0.000056 | -0.02% | ||
| Aug 22, 1 PM | $0.0000564 | +0.33% | ||
| Aug 22, 12 PM | $0.0000561 | -0.65% | ||