Coinranking
PitCoin Historical Data
PTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 11 AM | $0.0000562 | +0.62% | ||
| Aug 22, 10 AM | $0.000056 | -0.20% | ||
| Aug 22, 9 AM | $0.0000564 | +0.00% | ||
| Aug 22, 8 AM | $0.0000561 | +0.15% | ||
| Aug 22, 7 AM | $0.0000564 | +0.00% | ||
| Aug 22, 6 AM | $0.0000562 | +0.42% | ||
| Aug 22, 5 AM | $0.0000562 | -1.03% | ||
| Aug 22, 4 AM | $0.0000568 | -0.05% | ||
| Aug 22, 3 AM | $0.0000567 | +0.31% | ||
| Aug 22, 2 AM | $0.0000564 | -0.12% | ||
| Aug 22, 12 AM | $0.0000563 | +0.00% | ||
| Aug 21, 11 PM | $0.0000562 | -0.17% | ||
| Aug 21, 9 PM | $0.000056 | -0.29% | ||
| Aug 21, 8 PM | $0.000056 | -0.18% | ||
| Aug 21, 7 PM | $0.0000559 | +0.31% | ||
| Aug 21, 3 PM | $0.0000559 | +0.00% | ||
| Aug 21, 2 PM | $0.000056 | +0.23% | ||
| Aug 21, 1 PM | $0.0000559 | +0.00% | ||
| Aug 21, 12 PM | $0.0000561 | -0.04% | ||
| Aug 21, 11 AM | $0.0000558 | +0.00% | ||
| Aug 21, 10 AM | $0.0000557 | +0.00% | ||
| Aug 21, 9 AM | $0.0000561 | +0.00% | ||
| Aug 21, 8 AM | $0.0000562 | +0.57% | ||
| Aug 21, 7 AM | $0.0000559 | -0.02% | ||
| Aug 21, 6 AM | $0.0000558 | -0.11% | ||
| Aug 21, 5 AM | $0.0000558 | -0.07% | ||
| Aug 21, 4 AM | $0.0000559 | +0.39% | ||
| Aug 21, 3 AM | $0.0000558 | +0.61% | ||
| Aug 21, 2 AM | $0.0000558 | +0.00% | ||
| Aug 21, 1 AM | $0.0000556 | +0.01% | ||
| Aug 21, 12 AM | $0.0000555 | +0.00% | ||
| Aug 20, 11 PM | $0.0000557 | +0.00% | ||
| Aug 20, 7 PM | $0.0000556 | +0.00% | ||
| Aug 20, 6 PM | $0.0000552 | -0.06% | ||
| Aug 20, 5 PM | $0.0000556 | +0.00% | ||
| Aug 20, 4 PM | $0.0000556 | +0.00% | ||
| Aug 20, 3 PM | $0.0000555 | -0.21% | ||
| Aug 20, 1 PM | $0.0000554 | +0.25% | ||
| Aug 20, 12 PM | $0.0000552 | +0.00% | ||
| Aug 20, 8 AM | $0.0000555 | +0.19% | ||
| Aug 20, 7 AM | $0.0000555 | +0.00% | ||
| Aug 20, 6 AM | $0.0000554 | +0.15% | ||
| Aug 20, 4 AM | $0.0000554 | +0.24% | ||
| Aug 20, 3 AM | $0.0000549 | +0.19% | ||
| Aug 20, 1 AM | $0.0000553 | +0.45% | ||
| Aug 20, 12 AM | $0.0000552 | -0.01% | ||
| Aug 19, 10 PM | $0.0000551 | +0.20% | ||
| Aug 19, 9 PM | $0.0000555 | +0.52% | ||
| Aug 19, 8 PM | $0.0000551 | +0.28% | ||
| Aug 19, 6 PM | $0.000055 | -0.13% | ||