Coinranking
PitCoin Historical Data
PTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2 PM | $0.0000541 | -0.08% | ||
| Aug 15, 12 PM | $0.000054 | -0.01% | ||
| Aug 15, 8 AM | $0.0000539 | +0.00% | ||
| Aug 15, 7 AM | $0.000054 | -0.03% | ||
| Aug 15, 5 AM | $0.0000541 | +0.00% | ||
| Aug 15, 4 AM | $0.0000541 | +0.00% | ||
| Aug 15, 2 AM | $0.0000542 | -0.08% | ||
| Aug 15, 12 AM | $0.0000541 | +0.00% | ||
| Aug 14, 11 PM | $0.0000542 | +0.00% | ||
| Aug 14, 8 PM | $0.0000542 | -0.03% | ||
| Aug 14, 7 PM | $0.0000542 | +0.60% | ||
| Aug 14, 6 PM | $0.0000539 | +0.00% | ||
| Aug 14, 3 PM | $0.0000542 | +0.10% | ||
| Aug 14, 2 PM | $0.0000541 | +0.31% | ||
| Aug 14, 1 PM | $0.0000539 | +0.00% | ||
| Aug 14, 11 AM | $0.000054 | +0.11% | ||
| Aug 14, 9 AM | $0.0000539 | +0.00% | ||
| Aug 14, 8 AM | $0.0000541 | +0.04% | ||
| Aug 14, 7 AM | $0.0000539 | +0.00% | ||
| Aug 14, 6 AM | $0.0000539 | -0.02% | ||
| Aug 14, 5 AM | $0.000054 | +0.00% | ||
| Aug 14, 4 AM | $0.0000541 | +0.19% | ||
| Aug 14, 3 AM | $0.000054 | +0.00% | ||
| Aug 14, 12 AM | $0.0000541 | -0.01% | ||
| Aug 13, 10 PM | $0.0000543 | +0.00% | ||
| Aug 13, 7 PM | $0.0000542 | +0.00% | ||
| Aug 13, 4 PM | $0.000054 | +0.14% | ||
| Aug 13, 3 PM | $0.0000541 | -0.22% | ||
| Aug 13, 2 PM | $0.0000543 | -0.08% | ||
| Aug 13, 1 PM | $0.0000543 | +0.13% | ||
| Aug 13, 12 PM | $0.0000541 | +0.18% | ||
| Aug 13, 11 AM | $0.0000539 | -0.01% | ||
| Aug 13, 10 AM | $0.0000539 | -0.07% | ||
| Aug 13, 9 AM | $0.000054 | -0.02% | ||
| Aug 13, 8 AM | $0.0000541 | -0.14% | ||
| Aug 13, 7 AM | $0.0000543 | -0.09% | ||
| Aug 13, 6 AM | $0.0000543 | -0.03% | ||
| Aug 13, 5 AM | $0.0000544 | +0.09% | ||
| Aug 13, 4 AM | $0.0000542 | +0.00% | ||
| Aug 13, 3 AM | $0.0000543 | +0.20% | ||
| Aug 13, 2 AM | $0.0000542 | +0.00% | ||
| Aug 12, 10 PM | $0.000054 | +0.00% | ||
| Aug 12, 5 PM | $0.0000542 | +0.00% | ||
| Aug 12, 3 PM | $0.0000541 | -0.16% | ||
| Aug 12, 2 PM | $0.0000517 | -0.09% | ||
| Aug 12, 1 PM | $0.0000519 | +0.03% | ||
| Aug 12, 12 PM | $0.0000519 | -0.75% | ||
| Aug 12, 9 AM | $0.0000521 | -0.10% | ||
| Aug 12, 8 AM | $0.000052 | +0.00% | ||
| Aug 12, 7 AM | $0.0000519 | +0.00% | ||