Coinranking
PitCoin Historical Data
PTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 10 PM | $0.0000517 | +0.00% | ||
| Jul 29, 9 PM | $0.0000514 | +0.00% | ||
| Jul 29, 8 PM | $0.0000512 | +0.00% | ||
| Jul 29, 7 PM | $0.0000516 | +0.00% | ||
| Jul 29, 6 PM | $0.0000518 | +0.00% | ||
| Jul 29, 2 PM | $0.0000514 | +0.05% | ||
| Jul 29, 7 AM | $0.0000518 | +0.00% | ||
| Jul 29, 4 AM | $0.0000513 | +0.00% | ||
| Jul 28, 11 PM | $0.0000518 | +0.13% | ||
| Jul 28, 3 PM | $0.0000518 | -0.02% | ||
| Jul 28, 12 PM | $0.0000516 | +0.00% | ||
| Jul 28, 6 AM | $0.0000516 | -0.25% | ||
| Jul 28, 1 AM | $0.0000516 | -0.30% | ||
| Jul 27, 11 PM | $0.0000517 | +0.00% | ||
| Jul 27, 10 PM | $0.0000517 | +0.00% | ||
| Jul 27, 5 PM | $0.0000521 | +0.00% | ||
| Jul 27, 2 PM | $0.0000518 | -0.36% | ||
| Jul 27, 1 PM | $0.0000521 | -0.06% | ||
| Jul 27, 12 PM | $0.0000521 | +0.00% | ||
| Jul 27, 1 AM | $0.0000519 | +0.00% | ||
| Jul 26, 11 PM | $0.0000522 | +0.00% | ||
| Jul 26, 10 PM | $0.000052 | +0.00% | ||
| Jul 26, 4 PM | $0.000052 | +0.00% | ||
| Jul 26, 4 AM | $0.0000519 | +0.00% | ||
| Jul 24, 2 PM | $0.0000516 | +0.00% | ||
| Jul 24, 1 PM | $0.0000517 | +0.00% | ||
| Jul 24, 12 PM | $0.0000517 | +0.00% | ||
| Jul 23, 6 PM | $0.0000518 | +0.00% | ||
| Jul 23, 12 PM | $0.0000521 | +0.00% | ||
| Jul 23, 11 AM | $0.0000522 | -0.12% | ||
| Jul 23, 9 AM | $0.0000521 | +0.08% | ||
| Jul 23, 7 AM | $0.0000517 | +0.00% | ||
| Jul 23, 6 AM | $0.0000519 | +0.00% | ||
| Jul 23, 5 AM | $0.0000519 | +0.04% | ||
| Jul 23, 2 AM | $0.0000518 | +0.09% | ||
| Jul 23, 12 AM | $0.0000523 | +0.00% | ||
| Jul 22, 9 PM | $0.0000522 | +0.00% | ||
| Jul 22, 8 PM | $0.0000522 | -0.01% | ||
| Jul 22, 7 PM | $0.0000521 | +0.00% | ||
| Jul 22, 6 PM | $0.0000519 | +0.00% | ||
| Jul 22, 3 PM | $0.0000523 | -0.29% | ||
| Jul 22, 6 AM | $0.000052 | +0.13% | ||
| Jul 22, 12 AM | $0.0000524 | +0.00% | ||
| Jul 21, 7 PM | $0.0000521 | +0.00% | ||
| Jul 21, 10 AM | $0.0000522 | +0.00% | ||
| Jul 21, 6 AM | $0.0000526 | +0.00% | ||
| Jul 20, 6 PM | $0.0000523 | +0.00% | ||
| Jul 20, 3 PM | $0.0000522 | +0.17% | ||
| Jul 20, 2 PM | $0.0000519 | +0.00% | ||
| Jul 20, 1 PM | $0.0000521 | +0.25% | ||