Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PitCoin Historical Data

PTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0000607
+0.02%
$2,489 $0
Jun 26, 2 AM $0.0000606
+0.06%
$2,482 $0
Jun 26, 1 AM $0.0000606
+0.00%
$2,483 $6.25 million
Jun 25, 11 PM $0.0000607
+0.00%
$2,488 $6.25 million
Jun 25, 8 PM $0.0000603
+0.00%
$2,469 $6.25 million
Jun 25, 6 PM $0.0000607
+0.00%
$2,486 $9.59 million
Jun 25, 5 PM $0.0000605
+0.08%
$2,480 $9.59 million
Jun 25, 4 PM $0.0000606
+0.16%
$2,484 $9.59 million
Jun 25, 3 PM $0.0000604
-0.23%
$2,476 $9.59 million
Jun 25, 2 PM $0.0000607
+0.95%
$2,488 $9.59 million
Jun 25, 1 PM $0.0000602
-0.05%
$2,465 $7.94 million
Jun 25, 11 AM $0.0000608
+0.00%
$2,492 $10.06 million
Jun 25, 6 AM $0.000061
+0.00%
$2,501 $9.85 million
Jun 25, 5 AM $0.0000612
+0.43%
$2,507 $9.87 million
Jun 24, 10 PM $0.0000609
+0.00%
$2,496 $8.43 million
Jun 24, 8 PM $0.0000611
+0.07%
$2,502 $7.96 million
Jun 24, 6 PM $0.0000605
+0.66%
$2,478 $7.11 million
Jun 24, 5 PM $0.0000606
+0.44%
$2,483 $5.28 million
Jun 24, 4 PM $0.0000603
+0.01%
$2,471 $3.26 million
Jun 24, 3 PM $0.0000607
-0.15%
$2,485 $3.71 million
Jun 24, 2 PM $0.0000612
+0.00%
$2,507 $3.73 million
Jun 24, 1 PM $0.0000609
-0.03%
$2,496 $3.72 million
Jun 24, 11 AM $0.0000607
+0.00%
$2,489 $2.3 million
Jun 23, 3 PM $0.0000613
+0.00%
$2,510 $6.33 million
Jun 23, 9 AM $0.0000604
+0.00%
$2,474 $6.41 million
Jun 23, 6 AM $0.0000611
-0.05%
$2,505 $444,712
Jun 22, 10 PM $0.0000609
+0.00%
$2,494 $5.6 million
Jun 22, 4 PM $0.0000614
+0.00%
$2,515 $3.94 million
Jun 22, 2 PM $0.0000615
-0.40%
$2,522 $1.27 million
Jun 22, 1 AM $0.0000617
-0.04%
$2,530 $2.41 million
Jun 21, 9 PM $0.0000615
-0.08%
$2,520 $3.14 million
Jun 21, 9 AM $0.0000617
+0.40%
$2,527 $1.85 million
Jun 20, 10 PM $0.0000616
+0.19%
$2,526 $7.21 million
Jun 20, 6 PM $0.000061
+0.00%
$2,500 $6.41 million
Jun 20, 3 PM $0.0000615
+0.60%
$2,519 $4.36 million
Jun 20, 1 PM $0.000061
+0.00%
$2,500 $3.22 million
Jun 20, 8 AM $0.000061
+0.00%
$2,499 $2.02 million
Jun 20, 5 AM $0.0000613
-0.13%
$2,513 $3.37 million
Jun 20, 4 AM $0.0000612
+0.01%
$2,509 $3.04 million
Jun 20, 12 AM $0.0000611
+0.00%
$2,504 $799,370
Jun 19, 1 PM $0.000061
+0.50%
$2,498 $7.28 million
Jun 19, 3 AM $0.0000607
+0.05%
$2,485 $6.5 million
Jun 18, 8 PM $0.0000612
+0.00%
$2,506 $6.64 million
Jun 18, 7 PM $0.0000612
+0.00%
$2,507 $6.43 million
Jun 18, 3 PM $0.0000607
-0.68%
$2,488 $6.24 million
Jun 18, 10 AM $0.0000614
+0.00%
$2,517 $6.83 million
Jun 18, 7 AM $0.0000614
+0.00%
$2,514 $6.5 million
Jun 18, 4 AM $0.0000612
+0.07%
$2,507 $5.29 million
Jun 17, 11 PM $0.0000615
+0.00%
$2,522 $5.03 million
Jun 17, 10 PM $0.0000612
+0.11%
$2,506 $4.91 million