Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PitCoin Historical Data

PTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.0000613
-0.52%
$2,513 $3.32 million
Jun 17, 6 PM $0.0000616
-0.03%
$2,523 $3.09 million
Jun 17, 5 PM $0.0000617
+0.00%
$2,527 $3 million
Jun 17, 4 PM $0.0000617
+0.09%
$2,527 $2.77 million
Jun 17, 3 PM $0.0000615
+0.00%
$2,522 $2.34 million
Jun 17, 8 AM $0.0000614
+0.00%
$2,515 $792,497
Jun 16, 3 PM $0.0000614
+0.00%
$2,515 $6.68 million
Jun 16, 2 PM $0.0000613
-0.46%
$2,514 $6.68 million
Jun 16, 1 PM $0.0000616
-0.60%
$2,524 $6.71 million
Jun 16, 8 AM $0.0000619
-0.09%
$2,535 $6.09 million
Jun 16, 2 AM $0.0000615
+0.00%
$2,519 $3.9 million
Jun 15, 10 PM $0.0000615
+0.06%
$2,521 $4.49 million
Jun 15, 6 PM $0.0000617
+0.00%
$2,527 $5.58 million
Jun 15, 5 PM $0.0000616
-0.61%
$2,525 $3.98 million
Jun 15, 4 PM $0.0000618
-0.04%
$2,533 $3.9 million
Jun 15, 3 PM $0.0000618
+0.22%
$2,534 $4.98 million
Jun 15, 2 PM $0.0000616
+0.00%
$2,525 $4.5 million
Jun 15, 1 PM $0.0000616
+0.16%
$2,523 $4.32 million
Jun 15, 11 AM $0.0000615
+0.10%
$2,518 $3.57 million
Jun 15, 12 AM $0.0000612
+0.00%
$-- $2.98 million
Jun 14, 9 PM $0.0000612
+0.36%
$2,506 $2.72 million
Jun 14, 2 PM $0.0000606
+0.00%
$2,483 $317,285
Jun 13, 1 AM $0.0000609
+0.00%
$2,494 $4.81 million
Jun 12, 6 PM $0.0000605
+0.00%
$2,479 $3.28 million
Jun 12, 5 PM $0.0000608
-0.02%
$2,492 $4.01 million
Jun 12, 4 PM $0.0000605
+0.14%
$2,480 $3.67 million
Jun 12, 3 PM $0.0000606
-0.41%
$2,483 $1.89 million
Jun 12, 6 AM $0.0000605
+0.00%
$2,478 $1.15 million
Jun 11, 6 PM $0.0000607
+0.00%
$2,488 $4.44 million
Jun 11, 5 PM $0.0000607
+0.00%
$2,488 $4.23 million
Jun 11, 12 PM $0.0000605
-0.43%
$2,478 $4.78 million
Jun 11, 11 AM $0.0000608
+0.00%
$2,492 $4.63 million
Jun 11, 1 AM $0.0000603
+0.09%
$2,470 $4.12 million
Jun 11, 12 AM $0.0000602
-0.06%
$2,468 $3.58 million
Jun 10, 9 PM $0.0000599
+0.17%
$2,453 $2.21 million
Jun 10, 5 PM $0.0000602
+0.00%
$2,467 $982,904
Jun 10, 2 PM $0.0000605
+0.00%
$2,479 $1.62 million
Jun 10, 1 PM $0.0000605
-0.18%
$2,478 $2.46 million
Jun 10, 9 AM $0.0000599
+0.00%
$2,456 $770,077
Jun 9, 6 PM $0.0000604
+0.00%
$2,475 $4.99 million
Jun 9, 5 PM $0.0000604
-0.26%
$2,473 $4.79 million
Jun 9, 4 PM $0.0000603
+0.17%
$2,472 $4.58 million
Jun 9, 3 PM $0.0000604
+0.20%
$2,474 $4.6 million
Jun 9, 2 PM $0.0000603
-0.11%
$2,469 $4.67 million
Jun 9, 10 AM $0.0000606
+0.00%
$2,482 $1.74 million
Jun 9, 4 AM $0.0000605
-0.26%
$2,477 $6.59 million
Jun 9, 12 AM $0.0000603
-0.41%
$2,469 $6.9 million
Jun 8, 10 PM $0.0000606
+0.55%
$2,484 $6.98 million
Jun 8, 9 PM $0.0000602
+0.00%
$2,468 $6.63 million
Jun 8, 8 PM $0.0000605
+0.00%
$2,480 $6.85 million