Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PitCoin Historical Data

PTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000061
+0.71%
$2,499 $16.67 million
Jun 4, 2 PM $0.0000607
+0.00%
$2,486 $14.99 million
Jun 4, 1 PM $0.0000611
+0.08%
$2,503 $16.22 million
Jun 4, 12 PM $0.0000611
+0.79%
$2,505 $13.75 million
Jun 4, 11 AM $0.0000607
+0.58%
$2,486 $13.21 million
Jun 4, 10 AM $0.0000606
+0.00%
$2,484 $12.16 million
Jun 4, 9 AM $0.0000608
+0.00%
$2,490 $10.84 million
Jun 4, 8 AM $0.0000607
+0.00%
$2,489 $10.85 million
Jun 4, 7 AM $0.0000607
+0.11%
$2,488 $10.86 million
Jun 4, 5 AM $0.0000609
+0.00%
$2,496 $9.43 million
Jun 4, 3 AM $0.000061
-0.08%
$2,501 $9.78 million
Jun 4, 2 AM $0.0000611
+0.23%
$2,502 $9.3 million
Jun 4, 1 AM $0.0000611
+0.12%
$2,505 $4.62 million
Jun 4, 12 AM $0.000061
+0.00%
$2,497 $4.67 million
Jun 3, 9 PM $0.0000612
-0.42%
$2,509 $2.3 million
Jun 3, 8 PM $0.0000614
+0.00%
$2,516 $1.93 million
Jun 3, 7 PM $0.0000614
+0.00%
$2,514 $5.83 million
Jun 3, 6 PM $0.0000612
+0.00%
$2,509 $5.85 million
Jun 3, 4 PM $0.0000614
-0.26%
$2,516 $5.53 million
Jun 3, 2 PM $0.0000614
+0.00%
$2,514 $5.86 million
Jun 3, 6 AM $0.0000618
+0.00%
$2,534 $5.64 million
Jun 3, 5 AM $0.0000615
+0.00%
$-- $3.96 million
Jun 3, 4 AM $0.0000614
+0.00%
$2,516 $3.64 million
Jun 3, 3 AM $0.0000615
-0.07%
$2,519 $3.63 million
Jun 3, 12 AM $0.0000615
+0.00%
$2,518 $4.88 million
Jun 2, 11 PM $0.000061
-0.68%
$2,499 $3.46 million
Jun 2, 10 PM $0.0000613
-0.40%
$2,512 $3.35 million
Jun 2, 7 PM $0.0000617
+0.00%
$2,529 $3.64 million
Jun 2, 6 PM $0.0000615
+0.00%
$2,522 $3.65 million
Jun 2, 4 PM $0.0000618
+0.00%
$2,531 $3.87 million
Jun 2, 3 PM $0.0000618
-0.43%
$2,530 $3.87 million
Jun 2, 2 PM $0.000062
+0.00%
$2,539 $1.13 million
Jun 2, 3 AM $0.0000624
+0.00%
$2,559 $4.22 million
Jun 2, 2 AM $0.0000622
+0.00%
$2,548 $4.21 million
Jun 2, 1 AM $0.0000622
+0.00%
$2,547 $4.21 million
Jun 1, 10 PM $0.0000621
+0.00%
$2,545 $4.33 million
Jun 1, 5 PM $0.0000623
+0.01%
$2,554 $2.83 million
Jun 1, 4 PM $0.0000622
+0.00%
$2,549 $666,588
Jun 1, 8 AM $0.0000622
+0.00%
$2,551 $673,523
May 29, 3 PM $0.0000627
+0.00%
$2,568 $2.8 million
May 29, 2 PM $0.0000626
+0.00%
$2,565 $2.16 million
May 29, 12 PM $0.0000622
+0.00%
$2,549 $1.02 million
May 28, 4 PM $0.0000627
+0.00%
$2,570 $1.71 million
May 28, 4 AM $0.0000622
+0.00%
$2,547 $337,271
May 28, 3 AM $0.0000626
+0.00%
$2,564 $340,751
May 27, 9 PM $0.0000628
+0.00%
$2,574 $342,901
May 26, 3 PM $0.0000627
+0.00%
$2,570 $520,093
May 26, 10 AM $0.000063
+0.00%
$2,582 $482,254
May 24, 10 PM $0.0000627
+0.00%
$2,570 $2.06 million
May 24, 2 PM $0.000063
+0.00%
$2,582 $3.61 million