Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PitCoin Historical Data

PTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.000063
+0.00%
$2,582 $3.61 million
May 23, 9 PM $0.0000631
+0.03%
$2,584 $2.51 million
May 23, 8 PM $0.0000629
+0.00%
$2,576 $2.06 million
May 23, 3 PM $0.0000627
+0.00%
$2,570 $942,908
May 23, 1 PM $0.0000626
+0.00%
$2,564 $447,444
May 23, 7 AM $0.0000632
+0.68%
$2,588 $1
May 22, 7 PM $0.0000635
+0.00%
$2,601 $0
May 21, 5 PM $0.0000635
+0.00%
$2,601 $1.48 million
May 20, 3 PM $0.0000453
+0.00%
$1,856 $620,402
May 18, 8 PM $0.0000454
+0.00%
$1,862 $1.12 million
May 18, 3 PM $0.0000452
+0.00%
$1,853 $790,373
May 17, 11 PM $0.0000462
+1.98%
$1,892 $300,581
May 16, 10 AM $0.0000458
+0.00%
$1,876 $4.56 million
May 16, 4 AM $0.0000456
+0.00%
$1,869 $2.77 million
May 15, 2 PM $0.0000456
+0.00%
$1,867 $3.08 million
May 15, 1 PM $0.0000459
+0.00%
$1,881 $3.08 million
May 14, 3 PM $0.0000462
+0.38%
$1,892 $826,345
May 13, 3 PM $0.000046
+0.00%
$1,887 $674,494
May 13, 12 PM $0.0000462
+0.00%
$1,893 $685,135
May 12, 1 AM $0.0000464
+0.00%
$1,902 $2.01 million
May 11, 4 PM $0.0000464
+0.03%
$1,903 $3.76 million
May 10, 9 PM $0.0000464
+0.00%
$1,900 $2.28 million
May 10, 8 PM $0.0000465
+0.00%
$1,905 $2.27 million
May 10, 6 PM $0.0000465
+0.00%
$1,907 $1.93 million
May 10, 5 PM $0.0000464
+0.00%
$1,901 $1.58 million
May 10, 9 AM $0.0000463
+0.00%
$1,899 $2.33 million
May 9, 1 AM $0.0000462
+0.00%
$1,894 $2.46 million
May 8, 6 PM $0.0000461
+0.95%
$1,888 $1.87 million
May 7, 2 PM $0.0000457
+0.00%
$1,871 $1.28 million
May 7, 7 AM $0.0000459
+0.00%
$1,880 $1.87 million
May 6, 2 PM $0.0000458
+0.00%
$1,875 $2.19 million
May 6, 8 AM $0.0000459
+0.55%
$1,880 $2.18 million
May 4, 3 PM $0.0000455
+0.00%
$1,865 $5.35 million
May 4, 2 PM $0.0000454
+0.00%
$1,861 $5.13 million
May 4, 10 AM $0.0000455
+0.00%
$1,863 $2.9 million
May 4, 2 AM $0.0000455
-0.01%
$1,863 $4.55 million
Apr 29, 6 PM $0.0000451
+0.00%
$1,849 $786,449
Apr 27, 5 AM $0.0000454
+0.00%
$1,859 $581,559
Apr 23, 5 PM $0.0000452
+0.00%
$1,850 $2.51 million
Apr 22, 3 AM $0.0000455
+0.00%
$1,864 $1.61 million
Apr 21, 8 PM $0.0000452
+0.00%
$1,851 $2.74 million
Apr 20, 7 AM $0.0000455
+0.00%
$1,864 $6.07 million
Apr 20, 1 AM $0.0000455
+0.00%
$1,863 $3.23 million
Apr 19, 10 PM $0.0000453
-0.42%
$1,855 $810,146
Apr 19, 5 PM $0.0000456
+0.00%
$1,870 $824,417
Apr 19, 1 PM $0.0000454
+0.00%
$1,862 $393,410
Apr 18, 8 AM $0.0000456
+0.00%
$1,867 $4.12 million
Apr 17, 1 PM $0.0000457
-0.37%
$1,873 $7.09 million
Apr 16, 7 PM $0.0000459
+0.63%
$1,882 $5.93 million
Apr 16, 6 PM $0.0000456
+0.26%
$1,869 $3.44 million