Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PitCoin Historical Data

PTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0000454
+0.12%
$1,858 $2.37 million
Apr 16, 2 PM $0.0000458
+0.00%
$1,878 $1.43 million
Apr 16, 1 PM $0.0000456
+0.48%
$1,870 $1.64 million
Apr 14, 7 PM $0.0000453
+0.00%
$1,857 $1.98 million
Apr 13, 10 PM $0.0000455
+0.00%
$1,864 $2.48 million
Apr 12, 2 AM $0.0000453
+0.00%
$1,857 $816,022
Apr 12, 1 AM $0.0000452
-1.14%
$1,850 $831,453
Apr 10, 12 PM $0.0000454
+0.00%
$1,861 $9.12 million
Apr 10, 12 AM $0.0000452
+0.00%
$1,852 $6.71 million
Apr 9, 11 PM $0.0000451
-0.36%
$1,847 $6.74 million
Apr 9, 8 PM $0.0000453
+0.00%
$1,857 $6.08 million
Apr 9, 6 PM $0.0000455
+0.00%
$1,862 $6.11 million
Apr 9, 5 PM $0.0000455
+1.03%
$1,863 $5.58 million
Apr 9, 4 PM $0.0000452
+0.00%
$1,852 $3.55 million
Apr 9, 3 PM $0.0000454
+0.62%
$1,859 $3.15 million
Apr 8, 3 PM $0.0000451
+0.00%
$1,846 $6.91 million
Apr 8, 2 PM $0.0000453
+0.08%
$1,857 $4.64 million
Apr 8, 12 AM $0.0000452
+0.00%
$1,854 $6.86 million
Apr 7, 11 PM $0.0000453
+0.61%
$1,857 $6.86 million
Apr 7, 10 PM $0.0000453
-0.20%
$1,856 $5.48 million
Apr 7, 8 PM $0.0000449
+0.00%
$1,841 $3.83 million
Apr 7, 7 PM $0.0000448
-0.13%
$1,838 $3.36 million
Apr 7, 5 PM $0.0000449
+0.00%
$1,841 $2.65 million
Apr 6, 11 PM $0.000045
+0.00%
$1,845 $2.44 million
Apr 6, 10 PM $0.000045
+0.00%
$1,845 $2.45 million
Apr 6, 9 AM $0.000045
+0.00%
$1,844 $9.48 million
Apr 6, 2 AM $0.0000451
+0.00%
$1,846 $6.48 million
Apr 6, 1 AM $0.0000453
+0.00%
$1,858 $6.44 million
Apr 5, 11 PM $0.0000448
+0.28%
$1,837 $5.8 million
Apr 5, 10 PM $0.0000448
+0.00%
$1,837 $4.86 million
Apr 5, 2 PM $0.0000447
+0.00%
$1,831 $2.47 million
Apr 5, 1 PM $0.0000447
+0.00%
$1,830 $341,916
Apr 5, 6 AM $0.0000449
+0.00%
$1,841 $346,518
Apr 2, 3 PM $0.0000451
+0.00%
$1,847 $15.43 million
Apr 2, 2 PM $0.0000446
-0.11%
$1,829 $15.03 million
Apr 2, 1 PM $0.0000445
+0.12%
$1,823 $12.5 million
Apr 2, 2 AM $0.0000448
+0.00%
$1,834 $9.33 million
Apr 2, 1 AM $0.0000447
-1.21%
$1,831 $9.4 million
Apr 1, 10 PM $0.0000447
-0.89%
$1,830 $9.45 million
Apr 1, 8 PM $0.0000452
+0.00%
$1,854 $4.26 million
Apr 1, 6 PM $0.0000452
+0.00%
$1,852 $4.32 million
Apr 1, 5 PM $0.0000453
-0.48%
$1,857 $4.34 million
Apr 1, 4 PM $0.0000446
-1.60%
$1,826 $3.42 million
Mar 31, 5 PM $0.0000446
+0.00%
$1,829 $1.72 million
Mar 31, 2 PM $0.0000449
-0.14%
$1,841 $1.22 million
Mar 31, 9 AM $0.0000453
+0.15%
$1,855 $400,032
Mar 30, 6 PM $0.0000451
+0.00%
$1,849 $2.63 million
Mar 30, 2 AM $0.0000452
+0.00%
$1,853 $4.75 million
Mar 30, 12 AM $0.0000446
-0.80%
$1,826 $4.43 million
Mar 29, 11 PM $0.000045
-0.46%
$1,845 $3.55 million