Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PitCoin Historical Data

PTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.000045
-0.46%
$1,845 $3.55 million
Mar 29, 10 PM $0.0000452
-0.06%
$1,853 $3.14 million
Mar 27, 5 PM $0.0000452
+0.00%
$1,854 $3.04 million
Mar 27, 10 AM $0.0000452
+0.00%
$1,854 $402,266
Mar 26, 6 PM $0.0000456
+0.00%
$1,867 $353,375
Mar 26, 9 AM $0.0000456
+0.00%
$1,869 $363,917
Mar 26, 6 AM $0.000046
+0.00%
$1,884 $365,529
Mar 26, 5 AM $0.0000458
+0.00%
$1,875 $368,805
Mar 24, 8 PM $0.0000456
+0.00%
$1,870 $1.55 million
Mar 24, 3 PM $0.0000457
+0.00%
$1,875 $1.85 million
Mar 24, 2 PM $0.0000459
+0.00%
$1,881 $2.22 million
Mar 24, 1 PM $0.000046
+0.00%
$1,884 $2.67 million
Mar 24, 8 AM $0.0000457
+0.00%
$1,871 $6.22 million
Mar 24, 7 AM $0.0000457
+0.00%
$1,871 $5.94 million
Mar 23, 5 PM $0.0000457
+0.00%
$1,873 $8.03 million
Mar 23, 4 PM $0.0000459
+0.00%
$1,879 $5.61 million
Mar 23, 3 PM $0.000046
-0.21%
$1,883 $5.65 million
Mar 23, 1 PM $0.0000454
+0.00%
$1,862 $4.77 million
Mar 23, 12 PM $0.0000454
-0.74%
$1,862 $5.8 million
Mar 23, 11 AM $0.0000458
+3.33%
$1,878 $5.75 million
Mar 23, 7 AM $0.0000453
-0.39%
$1,858 $2.61 million
Mar 22, 8 AM $0.0000456
+0.00%
$1,867 $1.19 million
Mar 22, 4 AM $0.0000457
+0.00%
$1,872 $833,503
Mar 22, 12 AM $0.000046
+0.11%
$1,884 $375,150
Mar 21, 11 PM $0.000046
+0.22%
$1,883 $374,597
Mar 19, 3 PM $0.0000457
+0.25%
$1,872 $1.99 million
Mar 19, 1 PM $0.0000458
+0.00%
$1,876 $1.65 million
Mar 18, 6 PM $0.0000455
-0.16%
$1,864 $1.21 million
Mar 18, 3 PM $0.0000459
+0.00%
$1,879 $1.33 million
Mar 18, 12 PM $0.0000458
-0.80%
$1,876 $2.06 million
Mar 18, 11 AM $0.0000464
+0.70%
$1,901 $2.05 million
Mar 17, 4 PM $0.0000463
+0.00%
$1,896 $3.67 million
Mar 17, 3 PM $0.0000461
+0.00%
$1,889 $3.65 million
Mar 17, 4 AM $0.0000462
+0.00%
$1,893 $3.79 million
Mar 17, 12 AM $0.0000465
+0.00%
$1,904 $6.29 million
Mar 16, 11 PM $0.0000462
+0.00%
$1,893 $3.53 million
Mar 16, 10 PM $0.0000461
-0.19%
$1,889 $3.56 million
Mar 16, 9 PM $0.0000462
+0.00%
$1,894 $2.49 million
Mar 16, 4 PM $0.0000462
+0.00%
$-- $1.23 million
Mar 16, 2 PM $0.0000461
+0.00%
$1,889 $792,847
Mar 16, 3 AM $0.000046
+0.00%
$1,885 $3.8 million
Mar 13, 12 AM $0.0000452
-0.59%
$1,853 $3.54 million
Mar 12, 3 PM $0.0000454
-0.21%
$1,861 $1.16 million
Mar 12, 2 PM $0.0000456
+0.00%
$1,869 $1.15 million
Mar 12, 1 PM $0.0000456
+0.00%
$1,867 $1.16 million
Mar 12, 2 AM $0.0000454
+0.00%
$1,860 $3.22 million
Mar 11, 5 PM $0.0000454
-0.11%
$1,861 $2.83 million
Mar 11, 4 PM $0.0000455
+0.00%
$1,866 $1.91 million
Mar 11, 3 PM $0.0000455
+0.27%
$1,866 $1.89 million
Mar 11, 2 PM $0.0000455
+0.00%
$1,865 $1.44 million