Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PitCoin Historical Data

PTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 PM $0.0000455
+0.00%
$1,865 $1.44 million
Mar 11, 1 PM $0.0000454
+0.45%
$1,861 $1.42 million
Mar 10, 6 PM $0.0000458
+0.00%
$1,878 $1.94 million
Mar 10, 3 PM $0.0000454
+0.00%
$1,861 $1.48 million
Mar 10, 2 PM $0.0000455
-0.40%
$1,863 $1.01 million
Mar 9, 9 PM $0.0000454
+0.00%
$1,862 $5.04 million
Mar 9, 7 PM $0.0000454
+0.00%
$1,862 $4.57 million
Mar 9, 6 PM $0.0000454
+0.00%
$1,861 $4.08 million
Mar 9, 1 PM $0.0000453
+0.00%
$1,856 $3.55 million
Mar 9, 10 AM $0.0000454
+0.00%
$1,861 $8.63 million
Mar 9, 8 AM $0.0000454
+0.00%
$1,861 $7.75 million
Mar 9, 7 AM $0.0000451
+0.23%
$1,846 $7.47 million
Mar 9, 3 AM $0.0000454
+0.72%
$1,861 $3.95 million
Mar 9, 2 AM $0.0000451
+0.00%
$1,847 $3.85 million
Mar 8, 10 PM $0.0000449
-0.43%
$1,841 $3.03 million
Mar 8, 1 PM $0.0000455
+0.00%
$1,865 $1.65 million
Mar 7, 7 PM $0.0000451
+0.00%
$1,847 $833,679
Mar 6, 6 PM $0.0000456
+0.60%
$1,868 $429,234
Mar 6, 2 PM $0.0000456
+0.00%
$1,868 $1
Mar 6, 1 AM $0.0000458
+0.00%
$1,876 $1.92 million
Mar 5, 4 PM $0.0000462
+0.72%
$1,894 $972,295
Mar 5, 3 PM $0.000046
+0.00%
$1,885 $979,649
Mar 5, 2 AM $0.0000459
+0.00%
$1,881 $17.44 million
Mar 5, 1 AM $0.0000456
+0.00%
$1,869 $14.92 million
Mar 4, 11 PM $0.000046
+0.00%
$1,884 $12.21 million
Mar 4, 8 PM $0.0000459
+0.00%
$1,880 $12.39 million
Mar 4, 7 PM $0.0000458
-0.28%
$1,878 $12.52 million
Mar 4, 12 PM $0.0000458
+0.00%
$1,875 $8.15 million
Mar 4, 8 AM $0.0000454
+0.10%
$1,861 $7.03 million
Mar 4, 7 AM $0.0000454
+0.00%
$1,859 $5.76 million
Mar 4, 3 AM $0.0000455
+0.00%
$1,864 $5.24 million
Mar 3, 11 PM $0.0000454
+0.00%
$1,861 $4.86 million
Mar 3, 10 PM $0.0000452
+0.00%
$1,851 $4.39 million
Mar 3, 9 PM $0.0000452
+0.00%
$1,851 $6.2 million
Mar 3, 8 PM $0.0000451
+0.00%
$1,849 $6.26 million
Mar 3, 7 PM $0.0000455
+0.38%
$1,863 $5.83 million
Mar 3, 4 PM $0.0000455
+0.08%
$1,863 $4.9 million
Mar 3, 3 PM $0.0000451
-0.18%
$1,846 $3.77 million
Mar 3, 2 PM $0.0000451
+0.00%
$1,849 $411,213
Mar 3, 1 PM $0.0000453
-0.16%
$1,855 $415,293
Mar 2, 11 PM $0.0000455
-0.19%
$1,864 $4.02 million
Mar 2, 5 PM $0.0000451
-0.46%
$1,849 $3.59 million
Mar 2, 4 PM $0.0000453
+0.00%
$1,858 $3.14 million
Mar 2, 3 PM $0.0000452
-0.33%
$1,851 $2.65 million
Mar 2, 2 PM $0.0000452
+0.00%
$1,851 $858,503
Mar 2, 2 AM $0.0000452
+0.00%
$1,851 $15.15 million
Mar 2, 1 AM $0.0000452
+0.00%
$1,851 $15.19 million
Mar 1, 8 PM $0.0000452
+0.00%
$1,853 $11.19 million
Mar 1, 1 PM $0.0000454
+0.00%
$1,859 $5.99 million
Mar 1, 8 AM $0.0000452
+0.00%
$1,850 $5.8 million