PitCoin Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000454
-0.11%
$ 1,861 $ 2.83 million
Mar 11, 4 PM $ 0.0000455
+0.00%
$ 1,866 $ 1.91 million
Mar 11, 3 PM $ 0.0000455
+0.27%
$ 1,866 $ 1.89 million
Mar 11, 2 PM $ 0.0000455
+0.00%
$ 1,865 $ 1.44 million
Mar 11, 1 PM $ 0.0000454
+0.45%
$ 1,861 $ 1.42 million
Mar 10, 6 PM $ 0.0000458
+0.00%
$ 1,878 $ 1.94 million
Mar 10, 3 PM $ 0.0000454
+0.00%
$ 1,861 $ 1.48 million
Mar 10, 2 PM $ 0.0000455
-0.40%
$ 1,863 $ 1.01 million
Mar 9, 9 PM $ 0.0000454
+0.00%
$ 1,862 $ 5.04 million
Mar 9, 7 PM $ 0.0000454
+0.00%
$ 1,862 $ 4.57 million
Mar 9, 6 PM $ 0.0000454
+0.00%
$ 1,861 $ 4.08 million
Mar 9, 1 PM $ 0.0000453
+0.00%
$ 1,856 $ 3.55 million
Mar 9, 10 AM $ 0.0000454
+0.00%
$ 1,861 $ 8.63 million
Mar 9, 8 AM $ 0.0000454
+0.00%
$ 1,861 $ 7.75 million
Mar 9, 7 AM $ 0.0000451
+0.23%
$ 1,846 $ 7.47 million
Mar 9, 3 AM $ 0.0000454
+0.72%
$ 1,861 $ 3.95 million
Mar 9, 2 AM $ 0.0000451
+0.00%
$ 1,847 $ 3.85 million
Mar 8, 10 PM $ 0.0000449
-0.43%
$ 1,841 $ 3.03 million
Mar 8, 1 PM $ 0.0000455
+0.00%
$ 1,865 $ 1.65 million
Mar 7, 7 PM $ 0.0000451
+0.00%
$ 1,847 $ 833,679
Mar 6, 6 PM $ 0.0000456
+0.60%
$ 1,868 $ 429,234
Mar 6, 2 PM $ 0.0000456
+0.00%
$ 1,868 $ 1
Mar 6, 1 AM $ 0.0000458
+0.00%
$ 1,876 $ 1.92 million
Mar 5, 4 PM $ 0.0000462
+0.72%
$ 1,894 $ 972,295
Mar 5, 3 PM $ 0.000046
+0.00%
$ 1,885 $ 979,649
Mar 5, 2 AM $ 0.0000459
+0.00%
$ 1,881 $ 17.44 million
Mar 5, 1 AM $ 0.0000456
+0.00%
$ 1,869 $ 14.92 million
Mar 4, 11 PM $ 0.000046
+0.00%
$ 1,884 $ 12.21 million
Mar 4, 8 PM $ 0.0000459
+0.00%
$ 1,880 $ 12.39 million
Mar 4, 7 PM $ 0.0000458
-0.28%
$ 1,878 $ 12.52 million
Mar 4, 12 PM $ 0.0000458
+0.00%
$ 1,875 $ 8.15 million
Mar 4, 8 AM $ 0.0000454
+0.10%
$ 1,861 $ 7.03 million
Mar 4, 7 AM $ 0.0000454
+0.00%
$ 1,859 $ 5.76 million
Mar 4, 3 AM $ 0.0000455
+0.00%
$ 1,864 $ 5.24 million
Mar 3, 11 PM $ 0.0000454
+0.00%
$ 1,861 $ 4.86 million
Mar 3, 10 PM $ 0.0000452
+0.00%
$ 1,851 $ 4.39 million
Mar 3, 9 PM $ 0.0000452
+0.00%
$ 1,851 $ 6.2 million
Mar 3, 8 PM $ 0.0000451
+0.00%
$ 1,849 $ 6.26 million
Mar 3, 7 PM $ 0.0000455
+0.38%
$ 1,863 $ 5.83 million
Mar 3, 4 PM $ 0.0000455
+0.08%
$ 1,863 $ 4.9 million
Mar 3, 3 PM $ 0.0000451
-0.18%
$ 1,846 $ 3.77 million
Mar 3, 2 PM $ 0.0000451
+0.00%
$ 1,849 $ 411,213
Mar 3, 1 PM $ 0.0000453
-0.16%
$ 1,855 $ 415,293
Mar 2, 11 PM $ 0.0000455
-0.19%
$ 1,864 $ 4.02 million
Mar 2, 5 PM $ 0.0000451
-0.46%
$ 1,849 $ 3.59 million
Mar 2, 4 PM $ 0.0000453
+0.00%
$ 1,858 $ 3.14 million
Mar 2, 3 PM $ 0.0000452
-0.33%
$ 1,851 $ 2.65 million
Mar 2, 2 PM $ 0.0000452
+0.00%
$ 1,851 $ 858,503
Mar 2, 2 AM $ 0.0000452
+0.00%
$ 1,851 $ 15.15 million
Mar 2, 1 AM $ 0.0000452
+0.00%
$ 1,851 $ 15.19 million