Coinranking
PitCoin Historical Data
PTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 PM | $0.0000582 | +0.10% | ||
| Sep 18, 2 PM | $0.000058 | +0.14% | ||
| Sep 18, 1 PM | $0.0000578 | +0.19% | ||
| Sep 18, 8 AM | $0.0000576 | +0.00% | ||
| Sep 18, 7 AM | $0.0000578 | +0.00% | ||
| Sep 18, 6 AM | $0.0000577 | +0.00% | ||
| Sep 18, 5 AM | $0.0000577 | +0.00% | ||
| Sep 18, 4 AM | $0.0000575 | +0.00% | ||
| Sep 18, 3 AM | $0.0000574 | -0.43% | ||
| Sep 18, 2 AM | $0.0000573 | +0.00% | ||
| Sep 18, 1 AM | $0.0000572 | +0.00% | ||
| Sep 17, 5 PM | $0.0000572 | +0.00% | ||
| Sep 17, 3 PM | $0.0000568 | +0.00% | ||
| Sep 17, 2 PM | $0.0000572 | -0.02% | ||
| Sep 17, 1 PM | $0.0000568 | +0.00% | ||
| Sep 17, 12 PM | $0.0000571 | +0.00% | ||
| Sep 17, 9 AM | $0.0000572 | +0.00% | ||
| Sep 17, 3 AM | $0.000057 | +0.00% | ||
| Sep 17, 1 AM | $0.000057 | +0.00% | ||
| Sep 16, 11 PM | $0.0000569 | +0.66% | ||
| Sep 16, 8 PM | $0.0000568 | +0.00% | ||
| Sep 16, 6 PM | $0.0000565 | -0.09% | ||
| Sep 16, 5 PM | $0.0000564 | +0.00% | ||
| Sep 16, 2 PM | $0.0000564 | +0.00% | ||
| Sep 16, 11 AM | $0.0000568 | +0.00% | ||
| Sep 15, 8 PM | $0.0000564 | +0.00% | ||
| Sep 15, 6 PM | $0.0000566 | +0.00% | ||
| Sep 15, 5 PM | $0.0000569 | +0.00% | ||
| Sep 15, 4 PM | $0.0000569 | +0.00% | ||
| Sep 15, 2 PM | $0.0000565 | -0.37% | ||
| Sep 15, 1 PM | $0.0000568 | -0.49% | ||
| Sep 15, 7 AM | $0.0000568 | +0.00% | ||
| Sep 15, 5 AM | $0.0000569 | +0.00% | ||
| Sep 15, 4 AM | $0.0000569 | +0.00% | ||
| Sep 15, 3 AM | $0.0000569 | -0.15% | ||
| Sep 15, 2 AM | $0.0000569 | +0.00% | ||
| Sep 14, 11 PM | $0.000057 | +0.00% | ||
| Sep 14, 10 PM | $0.0000569 | +0.00% | ||
| Sep 14, 9 PM | $0.0000571 | -0.05% | ||
| Sep 14, 8 PM | $0.0000575 | +0.00% | ||
| Sep 14, 7 PM | $0.000057 | -0.05% | ||
| Sep 14, 6 PM | $0.0000571 | -0.63% | ||
| Sep 14, 5 PM | $0.0000574 | -0.16% | ||
| Sep 14, 4 PM | $0.0000573 | +0.00% | ||
| Sep 14, 3 PM | $0.0000572 | +0.03% | ||
| Sep 14, 2 PM | $0.0000572 | +0.00% | ||
| Sep 14, 1 PM | $0.0000571 | +0.47% | ||
| Sep 14, 12 PM | $0.0000571 | +0.00% | ||
| Sep 14, 11 AM | $0.0000569 | +0.00% | ||
| Sep 14, 10 AM | $0.0000571 | -0.01% | ||