PitCoin Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000598
-0.04%
$ 2,452 $ 17.1 million
Jun 5, 5 PM $ 0.0000604
+0.00%
$ 2,473 $ 18.87 million
Jun 5, 4 PM $ 0.0000603
+0.48%
$ 2,473 $ 18.65 million
Jun 5, 3 PM $ 0.0000603
+0.00%
$ 2,469 $ 17.15 million
Jun 5, 2 PM $ 0.00006
-0.18%
$ 2,460 $ 17.12 million
Jun 5, 1 PM $ 0.0000602
-0.66%
$ 2,465 $ 16.83 million
Jun 5, 12 PM $ 0.0000606
+0.00%
$ 2,484 $ 17.49 million
Jun 5, 11 AM $ 0.0000602
+0.00%
$ 2,466 $ 17.45 million
Jun 5, 9 AM $ 0.0000599
-0.23%
$ 2,455 $ 17.12 million
Jun 5, 8 AM $ 0.0000602
-0.15%
$ 2,466 $ 15.94 million
Jun 5, 7 AM $ 0.0000601
-0.41%
$ 2,464 $ 16.83 million
Jun 5, 6 AM $ 0.0000604
+0.05%
$ 2,476 $ 16.06 million
Jun 5, 5 AM $ 0.0000606
+0.51%
$ 2,483 $ 18.6 million
Jun 5, 3 AM $ 0.0000607
+0.00%
$ 2,487 $ 18.61 million
Jun 5, 1 AM $ 0.0000605
+0.00%
$ 2,480 $ 20.13 million
Jun 5, 12 AM $ 0.0000607
+0.00%
$ 2,486 $ 20.16 million
Jun 4, 11 PM $ 0.0000608
+0.00%
$ 2,493 $ 21.16 million
Jun 4, 9 PM $ 0.0000604
+0.13%
$ 2,476 $ 19.59 million
Jun 4, 6 PM $ 0.0000603
+0.00%
$ 2,472 $ 19.87 million
Jun 4, 5 PM $ 0.0000608
+0.00%
$ 2,493 $ 18.24 million
Jun 4, 4 PM $ 0.0000605
+0.01%
$ 2,481 $ 18.32 million
Jun 4, 3 PM $ 0.000061
+0.71%
$ 2,499 $ 16.67 million
Jun 4, 2 PM $ 0.0000607
+0.00%
$ 2,486 $ 14.99 million
Jun 4, 1 PM $ 0.0000611
+0.08%
$ 2,503 $ 16.22 million
Jun 4, 12 PM $ 0.0000611
+0.79%
$ 2,505 $ 13.75 million
Jun 4, 11 AM $ 0.0000607
+0.58%
$ 2,486 $ 13.21 million
Jun 4, 10 AM $ 0.0000606
+0.00%
$ 2,484 $ 12.16 million
Jun 4, 9 AM $ 0.0000608
+0.00%
$ 2,490 $ 10.84 million
Jun 4, 8 AM $ 0.0000607
+0.00%
$ 2,489 $ 10.85 million
Jun 4, 7 AM $ 0.0000607
+0.11%
$ 2,488 $ 10.86 million
Jun 4, 5 AM $ 0.0000609
+0.00%
$ 2,496 $ 9.43 million
Jun 4, 3 AM $ 0.000061
-0.08%
$ 2,501 $ 9.78 million
Jun 4, 2 AM $ 0.0000611
+0.23%
$ 2,502 $ 9.3 million
Jun 4, 1 AM $ 0.0000611
+0.12%
$ 2,505 $ 4.62 million
Jun 4, 12 AM $ 0.000061
+0.00%
$ 2,497 $ 4.67 million
Jun 3, 9 PM $ 0.0000612
-0.42%
$ 2,509 $ 2.3 million
Jun 3, 8 PM $ 0.0000614
+0.00%
$ 2,516 $ 1.93 million
Jun 3, 7 PM $ 0.0000614
+0.00%
$ 2,514 $ 5.83 million
Jun 3, 6 PM $ 0.0000612
+0.00%
$ 2,509 $ 5.85 million
Jun 3, 4 PM $ 0.0000614
-0.26%
$ 2,516 $ 5.53 million
Jun 3, 2 PM $ 0.0000614
+0.00%
$ 2,514 $ 5.86 million
Jun 3, 6 AM $ 0.0000618
+0.00%
$ 2,534 $ 5.64 million
Jun 3, 5 AM $ 0.0000615
+0.00%
$ -- $ 3.96 million
Jun 3, 4 AM $ 0.0000614
+0.00%
$ 2,516 $ 3.64 million
Jun 3, 3 AM $ 0.0000615
-0.07%
$ 2,519 $ 3.63 million
Jun 3, 12 AM $ 0.0000615
+0.00%
$ 2,518 $ 4.88 million
Jun 2, 11 PM $ 0.000061
-0.68%
$ 2,499 $ 3.46 million
Jun 2, 10 PM $ 0.0000613
-0.40%
$ 2,512 $ 3.35 million
Jun 2, 7 PM $ 0.0000617
+0.00%
$ 2,529 $ 3.64 million
Jun 2, 6 PM $ 0.0000615
+0.00%
$ 2,522 $ 3.65 million