PitCoin Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000618
+0.00%
$ 2,531 $ 3.87 million
Jun 2, 3 PM $ 0.0000618
-0.43%
$ 2,530 $ 3.87 million
Jun 2, 2 PM $ 0.000062
+0.00%
$ 2,539 $ 1.13 million
Jun 2, 3 AM $ 0.0000624
+0.00%
$ 2,559 $ 4.22 million
Jun 2, 2 AM $ 0.0000622
+0.00%
$ 2,548 $ 4.21 million
Jun 2, 1 AM $ 0.0000622
+0.00%
$ 2,547 $ 4.21 million
Jun 1, 10 PM $ 0.0000621
+0.00%
$ 2,545 $ 4.33 million
Jun 1, 5 PM $ 0.0000623
+0.01%
$ 2,554 $ 2.83 million
Jun 1, 4 PM $ 0.0000622
+0.00%
$ 2,549 $ 666,588
Jun 1, 8 AM $ 0.0000622
+0.00%
$ 2,551 $ 673,523
May 29, 3 PM $ 0.0000627
+0.00%
$ 2,568 $ 2.8 million
May 29, 2 PM $ 0.0000626
+0.00%
$ 2,565 $ 2.16 million
May 29, 12 PM $ 0.0000622
+0.00%
$ 2,549 $ 1.02 million
May 28, 4 PM $ 0.0000627
+0.00%
$ 2,570 $ 1.71 million
May 28, 4 AM $ 0.0000622
+0.00%
$ 2,547 $ 337,271
May 28, 3 AM $ 0.0000626
+0.00%
$ 2,564 $ 340,751
May 27, 9 PM $ 0.0000628
+0.00%
$ 2,574 $ 342,901
May 26, 3 PM $ 0.0000627
+0.00%
$ 2,570 $ 520,093
May 26, 10 AM $ 0.000063
+0.00%
$ 2,582 $ 482,254
May 24, 10 PM $ 0.0000627
+0.00%
$ 2,570 $ 2.06 million
May 24, 2 PM $ 0.000063
+0.00%
$ 2,582 $ 3.61 million
May 23, 9 PM $ 0.0000631
+0.03%
$ 2,584 $ 2.51 million
May 23, 8 PM $ 0.0000629
+0.00%
$ 2,576 $ 2.06 million
May 23, 3 PM $ 0.0000627
+0.00%
$ 2,570 $ 942,908
May 23, 1 PM $ 0.0000626
+0.00%
$ 2,564 $ 447,444
May 23, 7 AM $ 0.0000632
+0.68%
$ 2,588 $ 1
May 22, 7 PM $ 0.0000635
+0.00%
$ 2,601 $ 0
May 21, 5 PM $ 0.0000635
+0.00%
$ 2,601 $ 1.48 million
May 20, 3 PM $ 0.0000453
+0.00%
$ 1,856 $ 620,402
May 18, 8 PM $ 0.0000454
+0.00%
$ 1,862 $ 1.12 million
May 18, 3 PM $ 0.0000452
+0.00%
$ 1,853 $ 790,373
May 17, 11 PM $ 0.0000462
+1.98%
$ 1,892 $ 300,581
May 16, 10 AM $ 0.0000458
+0.00%
$ 1,876 $ 4.56 million
May 16, 4 AM $ 0.0000456
+0.00%
$ 1,869 $ 2.77 million
May 15, 2 PM $ 0.0000456
+0.00%
$ 1,867 $ 3.08 million
May 15, 1 PM $ 0.0000459
+0.00%
$ 1,881 $ 3.08 million
May 14, 3 PM $ 0.0000462
+0.38%
$ 1,892 $ 826,345
May 13, 3 PM $ 0.000046
+0.00%
$ 1,887 $ 674,494
May 13, 12 PM $ 0.0000462
+0.00%
$ 1,893 $ 685,135
May 12, 1 AM $ 0.0000464
+0.00%
$ 1,902 $ 2.01 million
May 11, 4 PM $ 0.0000464
+0.03%
$ 1,903 $ 3.76 million
May 10, 9 PM $ 0.0000464
+0.00%
$ 1,900 $ 2.28 million
May 10, 8 PM $ 0.0000465
+0.00%
$ 1,905 $ 2.27 million
May 10, 6 PM $ 0.0000465
+0.00%
$ 1,907 $ 1.93 million
May 10, 5 PM $ 0.0000464
+0.00%
$ 1,901 $ 1.58 million
May 10, 9 AM $ 0.0000463
+0.00%
$ 1,899 $ 2.33 million
May 9, 1 AM $ 0.0000462
+0.00%
$ 1,894 $ 2.46 million
May 8, 6 PM $ 0.0000461
+0.95%
$ 1,888 $ 1.87 million
May 7, 2 PM $ 0.0000457
+0.00%
$ 1,871 $ 1.28 million
May 7, 7 AM $ 0.0000459
+0.00%
$ 1,880 $ 1.87 million