PitCoin Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000452
+0.00%
$ 1,853 $ 11.19 million
Mar 1, 1 PM $ 0.0000454
+0.00%
$ 1,859 $ 5.99 million
Mar 1, 8 AM $ 0.0000452
+0.00%
$ 1,850 $ 5.8 million
Mar 1, 2 AM $ 0.0000453
-0.48%
$ 1,856 $ 11.59 million
Feb 28, 2 PM $ 0.0000446
+0.00%
$ 1,829 $ 2.11 million
Feb 27, 5 PM $ 0.000045
+0.00%
$ 1,844 $ 26.61 million
Feb 27, 12 PM $ 0.0000453
+0.00%
$ 1,855 $ 19.71 million
Feb 27, 11 AM $ 0.0000454
+0.00%
$ 1,861 $ 19.79 million
Feb 26, 2 AM $ 0.0000563
+0.00%
$ 2,305 $ 4.24 million
Feb 25, 10 PM $ 0.0000565
+0.00%
$ 2,314 $ 3.6 million
Feb 25, 8 PM $ 0.0000564
+0.00%
$ 2,311 $ 3.14 million
Feb 25, 1 AM $ 0.0000558
+0.00%
$ 2,288 $ 2.85 million
Feb 24, 1 AM $ 0.0000555
+0.00%
$ 2,273 $ 1.73 million
Feb 23, 9 AM $ 0.0000553
-0.06%
$ 2,266 $ 9.74 million
Feb 23, 3 AM $ 0.0000549
+0.00%
$ 2,249 $ 8.77 million
Feb 23, 1 AM $ 0.0000554
+0.10%
$ 2,269 $ 5.11 million
Download