Coinranking
PitCoin Historical Data
PTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 10 AM | $0.0000571 | -0.01% | ||
| Sep 14, 8 AM | $0.0000569 | +0.00% | ||
| Sep 14, 6 AM | $0.0000569 | -0.26% | ||
| Sep 14, 4 AM | $0.0000572 | -0.04% | ||
| Sep 14, 2 AM | $0.000057 | +0.05% | ||
| Sep 14, 1 AM | $0.0000569 | +0.00% | ||
| Sep 14, 12 AM | $0.0000569 | +0.51% | ||
| Sep 13, 11 PM | $0.0000567 | +0.00% | ||
| Sep 13, 10 PM | $0.0000568 | +0.00% | ||
| Sep 13, 6 PM | $0.0000571 | +0.00% | ||
| Sep 13, 5 PM | $0.0000571 | -0.27% | ||
| Sep 13, 2 PM | $0.0000571 | -0.02% | ||
| Sep 13, 1 PM | $0.000057 | +0.09% | ||
| Sep 13, 10 AM | $0.0000569 | +0.00% | ||
| Sep 13, 9 AM | $0.0000567 | +0.07% | ||
| Sep 13, 8 AM | $0.0000567 | +0.09% | ||
| Sep 13, 7 AM | $0.0000569 | +0.17% | ||
| Sep 13, 6 AM | $0.0000569 | -0.09% | ||
| Sep 13, 5 AM | $0.0000571 | +0.00% | ||
| Sep 13, 4 AM | $0.000057 | +0.00% | ||
| Sep 13, 1 AM | $0.0000573 | +0.27% | ||
| Sep 12, 11 PM | $0.000057 | +0.00% | ||
| Sep 12, 7 PM | $0.0000569 | +0.00% | ||
| Sep 12, 1 PM | $0.0000571 | +0.00% | ||
| Sep 12, 12 PM | $0.0000573 | +0.00% | ||
| Sep 12, 9 AM | $0.0000572 | +0.05% | ||
| Sep 12, 3 AM | $0.0000569 | +0.00% | ||
| Sep 12, 2 AM | $0.0000569 | +0.07% | ||
| Sep 12, 12 AM | $0.0000571 | +0.00% | ||
| Sep 11, 8 PM | $0.0000572 | +0.01% | ||
| Sep 11, 6 PM | $0.0000568 | +0.10% | ||
| Sep 11, 4 PM | $0.0000572 | +0.17% | ||
| Sep 11, 3 PM | $0.0000571 | +0.10% | ||
| Sep 11, 2 PM | $0.0000572 | +0.09% | ||
| Sep 11, 1 PM | $0.0000573 | -0.13% | ||
| Sep 11, 12 PM | $0.0000572 | +0.67% | ||
| Sep 11, 11 AM | $0.0000566 | +0.05% | ||
| Sep 11, 9 AM | $0.0000568 | +0.22% | ||
| Sep 11, 8 AM | $0.0000571 | +0.40% | ||
| Sep 11, 7 AM | $0.0000571 | -0.06% | ||
| Sep 11, 4 AM | $0.0000571 | +0.00% | ||
| Sep 11, 3 AM | $0.0000567 | +0.00% | ||
| Sep 11, 1 AM | $0.0000569 | -0.01% | ||
| Sep 11, 12 AM | $0.0000565 | +0.00% | ||
| Sep 10, 11 PM | $0.0000566 | +0.00% | ||
| Sep 10, 8 PM | $0.000057 | +0.00% | ||
| Sep 10, 5 PM | $0.0000569 | +0.00% | ||
| Sep 10, 4 PM | $0.0000567 | +0.00% | ||
| Sep 10, 3 PM | $0.0000567 | -0.25% | ||
| Sep 10, 2 PM | $0.000057 | -0.24% | ||