Coinranking
PitCoin Historical Data
PTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $0.000057 | -0.24% | ||
| Sep 10, 1 PM | $0.0000569 | +0.00% | ||
| Sep 10, 12 PM | $0.000057 | +0.34% | ||
| Sep 10, 7 AM | $0.0000568 | -0.05% | ||
| Sep 10, 3 AM | $0.0000571 | -0.35% | ||
| Sep 10, 2 AM | $0.0000573 | +0.17% | ||
| Sep 10, 1 AM | $0.0000568 | +0.00% | ||
| Sep 9, 10 PM | $0.0000569 | -0.15% | ||
| Sep 9, 7 PM | $0.000057 | -0.16% | ||
| Sep 9, 5 PM | $0.0000573 | -0.24% | ||
| Sep 9, 3 PM | $0.0000571 | +0.00% | ||
| Sep 9, 2 PM | $0.0000571 | +0.11% | ||
| Sep 9, 12 PM | $0.0000575 | +0.04% | ||
| Sep 9, 11 AM | $0.0000574 | +0.45% | ||
| Sep 9, 10 AM | $0.000057 | +0.00% | ||
| Sep 9, 9 AM | $0.0000571 | -0.34% | ||
| Sep 9, 7 AM | $0.0000574 | +0.00% | ||
| Sep 9, 6 AM | $0.0000576 | +0.00% | ||
| Sep 9, 5 AM | $0.0000575 | +0.14% | ||
| Sep 9, 4 AM | $0.0000576 | +0.53% | ||
| Sep 9, 3 AM | $0.000057 | -0.22% | ||
| Sep 9, 12 AM | $0.0000573 | +0.13% | ||
| Sep 8, 8 PM | $0.0000571 | +0.00% | ||
| Sep 8, 7 PM | $0.0000571 | +0.00% | ||
| Sep 8, 5 PM | $0.0000575 | +0.00% | ||
| Sep 8, 4 PM | $0.0000572 | +0.00% | ||
| Sep 8, 3 PM | $0.0000574 | +0.00% | ||
| Sep 8, 2 PM | $0.0000572 | -0.19% | ||
| Sep 8, 1 PM | $0.0000569 | +0.00% | ||
| Sep 8, 12 PM | $0.0000572 | +0.35% | ||
| Sep 8, 11 AM | $0.000057 | -0.14% | ||
| Sep 8, 10 AM | $0.0000575 | +0.00% | ||
| Sep 8, 9 AM | $0.0000574 | +0.00% | ||
| Sep 8, 7 AM | $0.000057 | +0.00% | ||
| Sep 8, 6 AM | $0.0000569 | +0.00% | ||
| Sep 8, 4 AM | $0.0000572 | +0.00% | ||
| Sep 8, 3 AM | $0.000057 | +0.10% | ||
| Sep 8, 2 AM | $0.0000572 | -0.50% | ||
| Sep 8, 1 AM | $0.0000574 | +0.00% | ||
| Sep 7, 3 PM | $0.0000572 | +0.12% | ||
| Sep 7, 2 PM | $0.0000571 | -0.20% | ||
| Sep 7, 1 PM | $0.0000573 | -0.12% | ||
| Sep 7, 12 PM | $0.0000574 | -0.37% | ||
| Sep 7, 9 AM | $0.0000575 | +0.00% | ||
| Sep 7, 7 AM | $0.0000573 | +0.00% | ||
| Sep 7, 6 AM | $0.0000574 | +0.00% | ||
| Sep 7, 5 AM | $0.0000576 | +0.17% | ||
| Sep 7, 3 AM | $0.0000574 | +0.26% | ||
| Sep 7, 2 AM | $0.0000575 | +0.52% | ||
| Sep 7, 1 AM | $0.0000573 | +0.00% | ||