PitCoin Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000458
+0.00%
$ 1,875 $ 2.19 million
May 6, 8 AM $ 0.0000459
+0.55%
$ 1,880 $ 2.18 million
May 4, 3 PM $ 0.0000455
+0.00%
$ 1,865 $ 5.35 million
May 4, 2 PM $ 0.0000454
+0.00%
$ 1,861 $ 5.13 million
May 4, 10 AM $ 0.0000455
+0.00%
$ 1,863 $ 2.9 million
May 4, 2 AM $ 0.0000455
-0.01%
$ 1,863 $ 4.55 million
Apr 29, 6 PM $ 0.0000451
+0.00%
$ 1,849 $ 786,449
Apr 27, 5 AM $ 0.0000454
+0.00%
$ 1,859 $ 581,559
Apr 23, 5 PM $ 0.0000452
+0.00%
$ 1,850 $ 2.51 million
Apr 22, 3 AM $ 0.0000455
+0.00%
$ 1,864 $ 1.61 million
Apr 21, 8 PM $ 0.0000452
+0.00%
$ 1,851 $ 2.74 million
Apr 20, 7 AM $ 0.0000455
+0.00%
$ 1,864 $ 6.07 million
Apr 20, 1 AM $ 0.0000455
+0.00%
$ 1,863 $ 3.23 million
Apr 19, 10 PM $ 0.0000453
-0.42%
$ 1,855 $ 810,146
Apr 19, 5 PM $ 0.0000456
+0.00%
$ 1,870 $ 824,417
Apr 19, 1 PM $ 0.0000454
+0.00%
$ 1,862 $ 393,410
Apr 18, 8 AM $ 0.0000456
+0.00%
$ 1,867 $ 4.12 million
Apr 17, 1 PM $ 0.0000457
-0.37%
$ 1,873 $ 7.09 million
Apr 16, 7 PM $ 0.0000459
+0.63%
$ 1,882 $ 5.93 million
Apr 16, 6 PM $ 0.0000456
+0.26%
$ 1,869 $ 3.44 million
Apr 16, 3 PM $ 0.0000454
+0.12%
$ 1,858 $ 2.37 million
Apr 16, 2 PM $ 0.0000458
+0.00%
$ 1,878 $ 1.43 million
Apr 16, 1 PM $ 0.0000456
+0.48%
$ 1,870 $ 1.64 million
Apr 14, 7 PM $ 0.0000453
+0.00%
$ 1,857 $ 1.98 million
Apr 13, 10 PM $ 0.0000455
+0.00%
$ 1,864 $ 2.48 million
Apr 12, 2 AM $ 0.0000453
+0.00%
$ 1,857 $ 816,022
Apr 12, 1 AM $ 0.0000452
-1.14%
$ 1,850 $ 831,453
Apr 10, 12 PM $ 0.0000454
+0.00%
$ 1,861 $ 9.12 million
Apr 10, 12 AM $ 0.0000452
+0.00%
$ 1,852 $ 6.71 million
Apr 9, 11 PM $ 0.0000451
-0.36%
$ 1,847 $ 6.74 million
Apr 9, 8 PM $ 0.0000453
+0.00%
$ 1,857 $ 6.08 million
Apr 9, 6 PM $ 0.0000455
+0.00%
$ 1,862 $ 6.11 million
Apr 9, 5 PM $ 0.0000455
+1.03%
$ 1,863 $ 5.58 million
Apr 9, 4 PM $ 0.0000452
+0.00%
$ 1,852 $ 3.55 million
Apr 9, 3 PM $ 0.0000454
+0.62%
$ 1,859 $ 3.15 million
Apr 8, 3 PM $ 0.0000451
+0.00%
$ 1,846 $ 6.91 million
Apr 8, 2 PM $ 0.0000453
+0.08%
$ 1,857 $ 4.64 million
Apr 8, 12 AM $ 0.0000452
+0.00%
$ 1,854 $ 6.86 million
Apr 7, 11 PM $ 0.0000453
+0.61%
$ 1,857 $ 6.86 million
Apr 7, 10 PM $ 0.0000453
-0.20%
$ 1,856 $ 5.48 million
Apr 7, 8 PM $ 0.0000449
+0.00%
$ 1,841 $ 3.83 million
Apr 7, 7 PM $ 0.0000448
-0.13%
$ 1,838 $ 3.36 million
Apr 7, 5 PM $ 0.0000449
+0.00%
$ 1,841 $ 2.65 million
Apr 6, 11 PM $ 0.000045
+0.00%
$ 1,845 $ 2.44 million
Apr 6, 10 PM $ 0.000045
+0.00%
$ 1,845 $ 2.45 million
Apr 6, 9 AM $ 0.000045
+0.00%
$ 1,844 $ 9.48 million
Apr 6, 2 AM $ 0.0000451
+0.00%
$ 1,846 $ 6.48 million
Apr 6, 1 AM $ 0.0000453
+0.00%
$ 1,858 $ 6.44 million
Apr 5, 11 PM $ 0.0000448
+0.28%
$ 1,837 $ 5.8 million
Apr 5, 10 PM $ 0.0000448
+0.00%
$ 1,837 $ 4.86 million