Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PitCoin Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.0000573
+0.00%
$2,349 $3
Sep 6, 11 PM $0.0000577
-0.16%
$2,363 $3
Sep 6, 10 PM $0.0000573
+0.24%
$2,348 $3
Sep 6, 9 PM $0.0000576
+0.00%
$2,359 $2
Sep 6, 7 PM $0.0000573
-0.04%
$2,348 $2
Sep 6, 5 PM $0.0000575
+0.00%
$2,358 $2
Sep 6, 3 PM $0.0000575
+0.47%
$2,355 $2
Sep 6, 2 PM $0.0000573
+0.00%
$2,348 $2
Sep 6, 12 PM $0.0000578
+0.00%
$2,368 $2
Sep 6, 9 AM $0.0000576
+0.01%
$2,362 $2
Sep 6, 7 AM $0.0000573
+0.00%
$2,349 $2
Sep 6, 6 AM $0.0000574
+0.00%
$2,350 $2
Sep 6, 5 AM $0.0000577
+0.00%
$2,364 $2
Sep 6, 4 AM $0.0000574
-0.05%
$2,351 $2
Sep 6, 3 AM $0.0000577
+0.45%
$2,362 $1
Sep 6, 2 AM $0.0000574
-0.05%
$2,351 $1
Sep 5, 10 PM $0.0000571
+0.00%
$2,341 $2
Sep 5, 6 PM $0.0000573
+0.03%
$2,349 $2
Sep 5, 5 PM $0.0000573
+0.00%
$2,348 $2
Sep 5, 2 PM $0.0000571
-0.01%
$2,339 $2
Sep 5, 12 PM $0.0000572
-0.40%
$2,344 $3
Sep 5, 9 AM $0.0000572
+0.00%
$2,346 $4
Sep 5, 7 AM $0.0000573
+0.00%
$2,346 $4
Sep 5, 4 AM $0.000057
+0.00%
$2,336 $4
Sep 5, 2 AM $0.0000571
-0.15%
$2,339 $4
Sep 5, 1 AM $0.0000572
+0.13%
$2,345 $6
Sep 4, 11 PM $0.0000572
+0.00%
$2,345 $6
Sep 4, 4 PM $0.0000572
-0.15%
$2,342 $6
Sep 4, 3 PM $0.0000572
+0.10%
$2,345 $6
Sep 4, 2 PM $0.0000569
+0.04%
$2,331 $7
Sep 4, 1 PM $0.000057
-0.59%
$2,335 $7
Sep 4, 12 PM $0.0000571
+0.58%
$2,340 $7
Sep 4, 10 AM $0.0000572
+0.04%
$2,342 $6
Sep 4, 9 AM $0.0000573
-0.27%
$2,350 $6
Sep 4, 5 AM $0.0000573
-0.11%
$2,346 $6
Sep 4, 4 AM $0.0000573
-0.08%
$2,350 $6
Sep 4, 3 AM $0.0000573
+0.00%
$2,349 $6
Sep 4, 2 AM $0.0000571
+0.00%
$2,341 $6
Sep 4, 1 AM $0.0000573
+0.27%
$2,347 $6
Sep 4, 12 AM $0.0000572
+0.00%
$2,343 $4
Sep 3, 10 PM $0.0000572
+0.00%
$2,345 $3
Sep 3, 7 PM $0.0000576
+0.00%
$2,361 $3
Sep 3, 6 PM $0.0000576
+0.00%
$2,359 $3
Sep 3, 5 PM $0.0000576
+0.00%
$2,359 $3
Sep 3, 3 PM $0.0000572
-0.77%
$2,345 $4
Sep 3, 2 PM $0.0000574
+0.37%
$2,351 $3
Sep 3, 1 PM $0.0000572
-0.04%
$2,344 $2
Sep 3, 12 PM $0.0000571
-0.16%
$2,338 $2
Sep 3, 11 AM $0.0000571
+0.08%
$2,340 $2
Sep 3, 10 AM $0.0000567
-0.23%
$2,322 $2