PitCoin Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000447
+0.00%
$ 1,831 $ 2.47 million
Apr 5, 1 PM $ 0.0000447
+0.00%
$ 1,830 $ 341,916
Apr 5, 6 AM $ 0.0000449
+0.00%
$ 1,841 $ 346,518
Apr 2, 3 PM $ 0.0000451
+0.00%
$ 1,847 $ 15.43 million
Apr 2, 2 PM $ 0.0000446
-0.11%
$ 1,829 $ 15.03 million
Apr 2, 1 PM $ 0.0000445
+0.12%
$ 1,823 $ 12.5 million
Apr 2, 2 AM $ 0.0000448
+0.00%
$ 1,834 $ 9.33 million
Apr 2, 1 AM $ 0.0000447
-1.21%
$ 1,831 $ 9.4 million
Apr 1, 10 PM $ 0.0000447
-0.89%
$ 1,830 $ 9.45 million
Apr 1, 8 PM $ 0.0000452
+0.00%
$ 1,854 $ 4.26 million
Apr 1, 6 PM $ 0.0000452
+0.00%
$ 1,852 $ 4.32 million
Apr 1, 5 PM $ 0.0000453
-0.48%
$ 1,857 $ 4.34 million
Apr 1, 4 PM $ 0.0000446
-1.60%
$ 1,826 $ 3.42 million
Mar 31, 5 PM $ 0.0000446
+0.00%
$ 1,829 $ 1.72 million
Mar 31, 2 PM $ 0.0000449
-0.14%
$ 1,841 $ 1.22 million
Mar 31, 9 AM $ 0.0000453
+0.15%
$ 1,855 $ 400,032
Mar 30, 6 PM $ 0.0000451
+0.00%
$ 1,849 $ 2.63 million
Mar 30, 2 AM $ 0.0000452
+0.00%
$ 1,853 $ 4.75 million
Mar 30, 12 AM $ 0.0000446
-0.80%
$ 1,826 $ 4.43 million
Mar 29, 11 PM $ 0.000045
-0.46%
$ 1,845 $ 3.55 million
Mar 29, 10 PM $ 0.0000452
-0.06%
$ 1,853 $ 3.14 million
Mar 27, 5 PM $ 0.0000452
+0.00%
$ 1,854 $ 3.04 million
Mar 27, 10 AM $ 0.0000452
+0.00%
$ 1,854 $ 402,266
Mar 26, 6 PM $ 0.0000456
+0.00%
$ 1,867 $ 353,375
Mar 26, 9 AM $ 0.0000456
+0.00%
$ 1,869 $ 363,917
Mar 26, 6 AM $ 0.000046
+0.00%
$ 1,884 $ 365,529
Mar 26, 5 AM $ 0.0000458
+0.00%
$ 1,875 $ 368,805
Mar 24, 8 PM $ 0.0000456
+0.00%
$ 1,870 $ 1.55 million
Mar 24, 3 PM $ 0.0000457
+0.00%
$ 1,875 $ 1.85 million
Mar 24, 2 PM $ 0.0000459
+0.00%
$ 1,881 $ 2.22 million
Mar 24, 1 PM $ 0.000046
+0.00%
$ 1,884 $ 2.67 million
Mar 24, 8 AM $ 0.0000457
+0.00%
$ 1,871 $ 6.22 million
Mar 24, 7 AM $ 0.0000457
+0.00%
$ 1,871 $ 5.94 million
Mar 23, 5 PM $ 0.0000457
+0.00%
$ 1,873 $ 8.03 million
Mar 23, 4 PM $ 0.0000459
+0.00%
$ 1,879 $ 5.61 million
Mar 23, 3 PM $ 0.000046
-0.21%
$ 1,883 $ 5.65 million
Mar 23, 1 PM $ 0.0000454
+0.00%
$ 1,862 $ 4.77 million
Mar 23, 12 PM $ 0.0000454
-0.74%
$ 1,862 $ 5.8 million
Mar 23, 11 AM $ 0.0000458
+3.33%
$ 1,878 $ 5.75 million
Mar 23, 7 AM $ 0.0000453
-0.39%
$ 1,858 $ 2.61 million
Mar 22, 8 AM $ 0.0000456
+0.00%
$ 1,867 $ 1.19 million
Mar 22, 4 AM $ 0.0000457
+0.00%
$ 1,872 $ 833,503
Mar 22, 12 AM $ 0.000046
+0.11%
$ 1,884 $ 375,150
Mar 21, 11 PM $ 0.000046
+0.22%
$ 1,883 $ 374,597
Mar 19, 3 PM $ 0.0000457
+0.25%
$ 1,872 $ 1.99 million
Mar 19, 1 PM $ 0.0000458
+0.00%
$ 1,876 $ 1.65 million
Mar 18, 6 PM $ 0.0000455
-0.16%
$ 1,864 $ 1.21 million
Mar 18, 3 PM $ 0.0000459
+0.00%
$ 1,879 $ 1.33 million
Mar 18, 12 PM $ 0.0000458
-0.80%
$ 1,876 $ 2.06 million
Mar 18, 11 AM $ 0.0000464
+0.70%
$ 1,901 $ 2.05 million