PitCoin Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000463
+0.00%
$ 1,896 $ 3.67 million
Mar 17, 3 PM $ 0.0000461
+0.00%
$ 1,889 $ 3.65 million
Mar 17, 4 AM $ 0.0000462
+0.00%
$ 1,893 $ 3.79 million
Mar 17, 12 AM $ 0.0000465
+0.00%
$ 1,904 $ 6.29 million
Mar 16, 11 PM $ 0.0000462
+0.00%
$ 1,893 $ 3.53 million
Mar 16, 10 PM $ 0.0000461
-0.19%
$ 1,889 $ 3.56 million
Mar 16, 9 PM $ 0.0000462
+0.00%
$ 1,894 $ 2.49 million
Mar 16, 4 PM $ 0.0000462
+0.00%
$ -- $ 1.23 million
Mar 16, 2 PM $ 0.0000461
+0.00%
$ 1,889 $ 792,847
Mar 16, 3 AM $ 0.000046
+0.00%
$ 1,885 $ 3.8 million
Mar 13, 12 AM $ 0.0000452
-0.59%
$ 1,853 $ 3.54 million
Mar 12, 3 PM $ 0.0000454
-0.21%
$ 1,861 $ 1.16 million
Mar 12, 2 PM $ 0.0000456
+0.00%
$ 1,869 $ 1.15 million
Mar 12, 1 PM $ 0.0000456
+0.00%
$ 1,867 $ 1.16 million
Mar 12, 2 AM $ 0.0000454
+0.00%
$ 1,860 $ 3.22 million
Mar 11, 5 PM $ 0.0000454
-0.11%
$ 1,861 $ 2.83 million
Mar 11, 4 PM $ 0.0000455
+0.00%
$ 1,866 $ 1.91 million
Mar 11, 3 PM $ 0.0000455
+0.27%
$ 1,866 $ 1.89 million
Mar 11, 2 PM $ 0.0000455
+0.00%
$ 1,865 $ 1.44 million
Mar 11, 1 PM $ 0.0000454
+0.45%
$ 1,861 $ 1.42 million
Mar 10, 6 PM $ 0.0000458
+0.00%
$ 1,878 $ 1.94 million
Mar 10, 3 PM $ 0.0000454
+0.00%
$ 1,861 $ 1.48 million
Mar 10, 2 PM $ 0.0000455
-0.40%
$ 1,863 $ 1.01 million
Mar 9, 9 PM $ 0.0000454
+0.00%
$ 1,862 $ 5.04 million
Mar 9, 7 PM $ 0.0000454
+0.00%
$ 1,862 $ 4.57 million
Mar 9, 6 PM $ 0.0000454
+0.00%
$ 1,861 $ 4.08 million
Mar 9, 1 PM $ 0.0000453
+0.00%
$ 1,856 $ 3.55 million
Mar 9, 10 AM $ 0.0000454
+0.00%
$ 1,861 $ 8.63 million
Mar 9, 8 AM $ 0.0000454
+0.00%
$ 1,861 $ 7.75 million
Mar 9, 7 AM $ 0.0000451
+0.23%
$ 1,846 $ 7.47 million
Mar 9, 3 AM $ 0.0000454
+0.72%
$ 1,861 $ 3.95 million
Mar 9, 2 AM $ 0.0000451
+0.00%
$ 1,847 $ 3.85 million
Mar 8, 10 PM $ 0.0000449
-0.43%
$ 1,841 $ 3.03 million
Mar 8, 1 PM $ 0.0000455
+0.00%
$ 1,865 $ 1.65 million
Mar 7, 7 PM $ 0.0000451
+0.00%
$ 1,847 $ 833,679
Mar 6, 6 PM $ 0.0000456
+0.60%
$ 1,868 $ 429,234
Mar 6, 2 PM $ 0.0000456
+0.00%
$ 1,868 $ 1
Mar 6, 1 AM $ 0.0000458
+0.00%
$ 1,876 $ 1.92 million
Mar 5, 4 PM $ 0.0000462
+0.72%
$ 1,894 $ 972,295
Mar 5, 3 PM $ 0.000046
+0.00%
$ 1,885 $ 979,649
Mar 5, 2 AM $ 0.0000459
+0.00%
$ 1,881 $ 17.44 million
Mar 5, 1 AM $ 0.0000456
+0.00%
$ 1,869 $ 14.92 million
Mar 4, 11 PM $ 0.000046
+0.00%
$ 1,884 $ 12.21 million
Mar 4, 8 PM $ 0.0000459
+0.00%
$ 1,880 $ 12.39 million
Mar 4, 7 PM $ 0.0000458
-0.28%
$ 1,878 $ 12.52 million
Mar 4, 12 PM $ 0.0000458
+0.00%
$ 1,875 $ 8.15 million
Mar 4, 8 AM $ 0.0000454
+0.10%
$ 1,861 $ 7.03 million
Mar 4, 7 AM $ 0.0000454
+0.00%
$ 1,859 $ 5.76 million
Mar 4, 3 AM $ 0.0000455
+0.00%
$ 1,864 $ 5.24 million
Mar 3, 11 PM $ 0.0000454
+0.00%
$ 1,861 $ 4.86 million