PitCoin Historical Data

PTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000452
+0.00%
$ 1,851 $ 4.39 million
Mar 3, 9 PM $ 0.0000452
+0.00%
$ 1,851 $ 6.2 million
Mar 3, 8 PM $ 0.0000451
+0.00%
$ 1,849 $ 6.26 million
Mar 3, 7 PM $ 0.0000455
+0.38%
$ 1,863 $ 5.83 million
Mar 3, 4 PM $ 0.0000455
+0.08%
$ 1,863 $ 4.9 million
Mar 3, 3 PM $ 0.0000451
-0.18%
$ 1,846 $ 3.77 million
Mar 3, 2 PM $ 0.0000451
+0.00%
$ 1,849 $ 411,213
Mar 3, 1 PM $ 0.0000453
-0.16%
$ 1,855 $ 415,293
Mar 2, 11 PM $ 0.0000455
-0.19%
$ 1,864 $ 4.02 million
Mar 2, 5 PM $ 0.0000451
-0.46%
$ 1,849 $ 3.59 million
Mar 2, 4 PM $ 0.0000453
+0.00%
$ 1,858 $ 3.14 million
Mar 2, 3 PM $ 0.0000452
-0.33%
$ 1,851 $ 2.65 million
Mar 2, 2 PM $ 0.0000452
+0.00%
$ 1,851 $ 858,503
Mar 2, 2 AM $ 0.0000452
+0.00%
$ 1,851 $ 15.15 million
Mar 2, 1 AM $ 0.0000452
+0.00%
$ 1,851 $ 15.19 million
Mar 1, 8 PM $ 0.0000452
+0.00%
$ 1,853 $ 11.19 million
Mar 1, 1 PM $ 0.0000454
+0.00%
$ 1,859 $ 5.99 million
Mar 1, 8 AM $ 0.0000452
+0.00%
$ 1,850 $ 5.8 million
Mar 1, 2 AM $ 0.0000453
-0.48%
$ 1,856 $ 11.59 million
Feb 28, 2 PM $ 0.0000446
+0.00%
$ 1,829 $ 2.11 million
Feb 27, 5 PM $ 0.000045
+0.00%
$ 1,844 $ 26.61 million
Feb 27, 12 PM $ 0.0000453
+0.00%
$ 1,855 $ 19.71 million
Feb 27, 11 AM $ 0.0000454
+0.00%
$ 1,861 $ 19.79 million
Feb 26, 2 AM $ 0.0000563
+0.00%
$ 2,305 $ 4.24 million
Feb 25, 10 PM $ 0.0000565
+0.00%
$ 2,314 $ 3.6 million
Feb 25, 8 PM $ 0.0000564
+0.00%
$ 2,311 $ 3.14 million
Feb 25, 1 AM $ 0.0000558
+0.00%
$ 2,288 $ 2.85 million
Feb 24, 1 AM $ 0.0000555
+0.00%
$ 2,273 $ 1.73 million
Feb 23, 9 AM $ 0.0000553
-0.06%
$ 2,266 $ 9.74 million
Feb 23, 3 AM $ 0.0000549
+0.00%
$ 2,249 $ 8.77 million
Feb 23, 1 AM $ 0.0000554
+0.10%
$ 2,269 $ 5.11 million
Download