Coinranking
PitCoin Historical Data
PTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $0.0000577 | -0.33% | ||
| Aug 28, 5 AM | $0.0000576 | +0.00% | ||
| Aug 28, 3 AM | $0.0000578 | +0.37% | ||
| Aug 28, 2 AM | $0.0000574 | +0.09% | ||
| Aug 28, 1 AM | $0.0000576 | +0.13% | ||
| Aug 27, 10 PM | $0.000058 | +0.00% | ||
| Aug 27, 9 PM | $0.0000576 | +0.00% | ||
| Aug 27, 8 PM | $0.0000576 | -0.67% | ||
| Aug 27, 7 PM | $0.000058 | +0.19% | ||
| Aug 27, 6 PM | $0.0000576 | +0.00% | ||
| Aug 27, 5 PM | $0.0000576 | -0.02% | ||
| Aug 27, 4 PM | $0.0000579 | +0.31% | ||
| Aug 27, 3 PM | $0.0000577 | +0.00% | ||
| Aug 27, 2 PM | $0.0000578 | +0.25% | ||
| Aug 27, 1 PM | $0.0000576 | -0.03% | ||
| Aug 27, 11 AM | $0.0000575 | +0.07% | ||
| Aug 27, 10 AM | $0.0000573 | -0.32% | ||
| Aug 27, 9 AM | $0.0000572 | -0.62% | ||
| Aug 27, 8 AM | $0.0000574 | +0.19% | ||
| Aug 27, 7 AM | $0.0000573 | +0.27% | ||
| Aug 27, 4 AM | $0.0000571 | +0.00% | ||
| Aug 27, 3 AM | $0.0000569 | -0.52% | ||
| Aug 27, 2 AM | $0.000057 | +0.00% | ||
| Aug 27, 1 AM | $0.0000572 | +0.04% | ||
| Aug 27, 12 AM | $0.0000568 | -0.08% | ||
| Aug 26, 11 PM | $0.0000572 | +0.29% | ||
| Aug 26, 10 PM | $0.0000566 | -0.27% | ||
| Aug 26, 9 PM | $0.0000567 | +0.00% | ||
| Aug 26, 5 PM | $0.0000565 | -0.26% | ||
| Aug 26, 3 PM | $0.0000566 | +0.70% | ||
| Aug 26, 2 PM | $0.0000563 | +0.00% | ||
| Aug 26, 1 PM | $0.0000565 | +0.34% | ||
| Aug 26, 12 PM | $0.0000563 | +0.00% | ||
| Aug 26, 10 AM | $0.0000567 | +0.90% | ||
| Aug 26, 9 AM | $0.0000562 | +0.00% | ||
| Aug 26, 8 AM | $0.0000565 | -0.26% | ||
| Aug 26, 5 AM | $0.0000563 | +0.00% | ||
| Aug 26, 2 AM | $0.0000567 | +0.02% | ||
| Aug 26, 12 AM | $0.0000564 | +0.36% | ||
| Aug 25, 10 PM | $0.0000567 | +0.00% | ||
| Aug 25, 9 PM | $0.0000564 | +0.00% | ||
| Aug 25, 8 PM | $0.0000565 | +0.00% | ||
| Aug 25, 7 PM | $0.0000565 | +0.14% | ||
| Aug 25, 6 PM | $0.0000568 | +0.00% | ||
| Aug 25, 2 PM | $0.0000568 | +0.09% | ||
| Aug 25, 1 PM | $0.0000565 | -0.64% | ||
| Aug 25, 12 PM | $0.0000565 | +0.00% | ||
| Aug 25, 11 AM | $0.0000569 | +0.83% | ||
| Aug 25, 9 AM | $0.0000568 | -0.06% | ||
| Aug 25, 8 AM | $0.0000569 | +0.25% | ||