PitCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000617
+0.00%
$ 2,531 $ 2.41 million
Today, at 1 AM $ 0.0000617
-0.04%
$ 2,530 $ 2.41 million
Yesterday, at 9 PM $ 0.0000615
-0.08%
$ 2,520 $ 3.14 million
Yesterday, at 9 AM $ 0.0000617
+0.40%
$ 2,527 $ 1.85 million
Jun 20, 10 PM $ 0.0000616
+0.19%
$ 2,526 $ 7.21 million
Jun 20, 6 PM $ 0.000061
+0.00%
$ 2,500 $ 6.41 million
Jun 20, 3 PM $ 0.0000615
+0.60%
$ 2,519 $ 4.36 million
Jun 20, 1 PM $ 0.000061
+0.00%
$ 2,500 $ 3.22 million
Jun 20, 8 AM $ 0.000061
+0.00%
$ 2,499 $ 2.02 million
Jun 20, 5 AM $ 0.0000613
-0.13%
$ 2,513 $ 3.37 million
Jun 20, 4 AM $ 0.0000612
+0.01%
$ 2,509 $ 3.04 million
Jun 20, 12 AM $ 0.0000611
+0.00%
$ 2,504 $ 799,370
Jun 19, 1 PM $ 0.000061
+0.50%
$ 2,498 $ 7.28 million
Jun 19, 3 AM $ 0.0000607
+0.05%
$ 2,485 $ 6.5 million
Jun 18, 8 PM $ 0.0000612
+0.00%
$ 2,506 $ 6.64 million
Jun 18, 7 PM $ 0.0000612
+0.00%
$ 2,507 $ 6.43 million
Jun 18, 3 PM $ 0.0000607
-0.68%
$ 2,488 $ 6.24 million
Jun 18, 10 AM $ 0.0000614
+0.00%
$ 2,517 $ 6.83 million
Jun 18, 7 AM $ 0.0000614
+0.00%
$ 2,514 $ 6.5 million
Jun 18, 4 AM $ 0.0000612
+0.07%
$ 2,507 $ 5.29 million
Jun 17, 11 PM $ 0.0000615
+0.00%
$ 2,522 $ 5.03 million
Jun 17, 10 PM $ 0.0000612
+0.11%
$ 2,506 $ 4.91 million
Jun 17, 7 PM $ 0.0000613
-0.52%
$ 2,513 $ 3.32 million
Jun 17, 6 PM $ 0.0000616
-0.03%
$ 2,523 $ 3.09 million
Jun 17, 5 PM $ 0.0000617
+0.00%
$ 2,527 $ 3 million
Jun 17, 4 PM $ 0.0000617
+0.09%
$ 2,527 $ 2.77 million
Jun 17, 3 PM $ 0.0000615
+0.00%
$ 2,522 $ 2.34 million
Jun 17, 8 AM $ 0.0000614
+0.00%
$ 2,515 $ 792,497
Jun 16, 3 PM $ 0.0000614
+0.00%
$ 2,515 $ 6.68 million
Jun 16, 2 PM $ 0.0000613
-0.46%
$ 2,514 $ 6.68 million
Jun 16, 1 PM $ 0.0000616
-0.60%
$ 2,524 $ 6.71 million
Jun 16, 8 AM $ 0.0000619
-0.09%
$ 2,535 $ 6.09 million
Jun 16, 2 AM $ 0.0000615
+0.00%
$ 2,519 $ 3.9 million
Jun 15, 10 PM $ 0.0000615
+0.06%
$ 2,521 $ 4.49 million
Jun 15, 6 PM $ 0.0000617
+0.00%
$ 2,527 $ 5.58 million
Jun 15, 5 PM $ 0.0000616
-0.61%
$ 2,525 $ 3.98 million
Jun 15, 4 PM $ 0.0000618
-0.04%
$ 2,533 $ 3.9 million
Jun 15, 3 PM $ 0.0000618
+0.22%
$ 2,534 $ 4.98 million
Jun 15, 2 PM $ 0.0000616
+0.00%
$ 2,525 $ 4.5 million
Jun 15, 1 PM $ 0.0000616
+0.16%
$ 2,523 $ 4.32 million
Jun 15, 11 AM $ 0.0000615
+0.10%
$ 2,518 $ 3.57 million
Jun 15, 12 AM $ 0.0000612
+0.00%
$ -- $ 2.98 million
Jun 14, 9 PM $ 0.0000612
+0.36%
$ 2,506 $ 2.72 million
Jun 14, 2 PM $ 0.0000606
+0.00%
$ 2,483 $ 317,285
Jun 13, 1 AM $ 0.0000609
+0.00%
$ 2,494 $ 4.81 million
Jun 12, 6 PM $ 0.0000605
+0.00%
$ 2,479 $ 3.28 million
Jun 12, 5 PM $ 0.0000608
-0.02%
$ 2,492 $ 4.01 million
Jun 12, 4 PM $ 0.0000605
+0.14%
$ 2,480 $ 3.67 million
Jun 12, 3 PM $ 0.0000606
-0.41%
$ 2,483 $ 1.89 million
Jun 12, 6 AM $ 0.0000605
+0.00%
$ 2,478 $ 1.15 million
Download