Coinranking
PitCoin Historical Data
PTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $0.0000592 | +0.00% | ||
| Today, at 12 PM | $0.0000589 | +0.00% | ||
| Today, at 9 AM | $0.0000586 | +0.21% | ||
| Today, at 6 AM | $0.0000591 | +0.00% | ||
| Today, at 5 AM | $0.0000588 | +0.00% | ||
| Today, at 3 AM | $0.0000589 | +0.00% | ||
| Today, at 2 AM | $0.0000588 | +0.00% | ||
| Today, at 1 AM | $0.000059 | +0.00% | ||
| Yesterday, at 10 PM | $0.000059 | +0.00% | ||
| Yesterday, at 6 PM | $0.0000594 | +0.00% | ||
| Yesterday, at 3 PM | $0.000059 | +0.00% | ||
| Yesterday, at 2 PM | $0.000059 | +0.00% | ||
| Yesterday, at 1 PM | $0.0000593 | +0.24% | ||
| Yesterday, at 10 AM | $0.0000592 | +0.00% | ||
| Yesterday, at 9 AM | $0.0000591 | +0.00% | ||
| Yesterday, at 8 AM | $0.0000595 | -0.26% | ||
| Yesterday, at 7 AM | $0.0000598 | +0.83% | ||
| Yesterday, at 6 AM | $0.0000592 | +0.00% | ||
| Yesterday, at 3 AM | $0.0000589 | -0.19% | ||
| Yesterday, at 2 AM | $0.0000593 | +0.03% | ||
| Yesterday, at 12 AM | $0.000059 | +0.00% | ||
| Sep 26, 11 PM | $0.0000592 | +0.00% | ||
| Sep 26, 10 PM | $0.0000594 | +0.20% | ||
| Sep 26, 9 PM | $0.0000593 | +0.00% | ||
| Sep 26, 8 PM | $0.0000589 | +0.00% | ||
| Sep 26, 4 PM | $0.0000592 | +0.00% | ||
| Sep 26, 3 PM | $0.0000594 | -0.04% | ||
| Sep 26, 1 PM | $0.000059 | +0.00% | ||
| Sep 26, 11 AM | $0.0000593 | +0.00% | ||
| Sep 26, 9 AM | $0.0000588 | +0.00% | ||
| Sep 26, 8 AM | $0.0000591 | +0.00% | ||
| Sep 26, 5 AM | $0.0000589 | +0.00% | ||
| Sep 26, 3 AM | $0.0000588 | +0.03% | ||
| Sep 26, 2 AM | $0.0000594 | +0.00% | ||
| Sep 26, 1 AM | $0.0000593 | +0.00% | ||
| Sep 25, 9 PM | $0.0000589 | +0.00% | ||
| Sep 25, 6 PM | $0.0000592 | +0.00% | ||
| Sep 25, 4 PM | $0.0000592 | +0.00% | ||
| Sep 25, 3 PM | $0.0000586 | -0.84% | ||
| Sep 25, 2 PM | $0.0000592 | +0.86% | ||
| Sep 25, 1 PM | $0.0000586 | +0.00% | ||
| Sep 25, 12 PM | $0.0000591 | +0.46% | ||
| Sep 25, 11 AM | $0.000059 | -0.58% | ||
| Sep 25, 10 AM | $0.000059 | +0.00% | ||
| Sep 25, 9 AM | $0.0000588 | -0.23% | ||
| Sep 25, 8 AM | $0.000059 | +0.00% | ||
| Sep 25, 7 AM | $0.0000584 | +0.00% | ||
| Sep 25, 4 AM | $0.0000585 | +0.00% | ||
| Sep 25, 3 AM | $0.0000585 | +0.00% | ||
| Sep 25, 2 AM | $0.0000586 | -0.61% | ||
Previous Next