BscBond Historical Data

BSCB
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0052
+0.00%
$ -- $ 1,236
Feb 4, 2024 $ 0.0049
-23.44%
$ 2,450 $ 1,499
Feb 3, 2024 $ 0.0066
+26.92%
$ 3,300 $ 1,457
Feb 2, 2024 $ 0.0054
+63.64%
$ 2,700 $ 960
Feb 1, 2024 $ 0.0059
+63.89%
$ 2,950 $ 1,274
Jan 31, 2024 $ 0.0034
-30.61%
$ 1,700 $ 1,452
Jan 30, 2024 $ 0.0051
-15.00%
$ 2,550 $ 1,441
Jan 29, 2024 $ 0.006
+46.34%
$ 3,000 $ 2,027
Jan 28, 2024 $ 0.0038
-37.70%
$ 1,900 $ 1,777
Jan 27, 2024 $ 0.0059
+25.53%
$ 2,950 $ 1,533
Jan 26, 2024 $ 0.0049
-20.97%
$ 2,450 $ 1,705
Jan 25, 2024 $ 0.0062
+26.53%
$ 3,100 $ 2,022
Jan 24, 2024 $ 0.0054
+42.11%
$ 2,700 $ 1,094
Jan 23, 2024 $ 0.0035
-40.68%
$ 1,750 $ 1,388
Jan 22, 2024 $ 0.0056
+36.59%
$ 2,800 $ 1,486
Jan 21, 2024 $ 0.0035
-45.31%
$ 1,750 $ 1,724
Jan 20, 2024 $ 0.0067
+26.42%
$ 3,350 $ 1,437
Jan 19, 2024 $ 0.0051
+10.87%
$ 2,550 $ 834
Jan 18, 2024 $ 0.0047
+17.50%
$ 2,350 $ 601
Jan 17, 2024 $ 0.0032
-28.89%
$ 1,600 $ 765
Jan 16, 2024 $ 0.0045
-25.00%
$ 2,250 $ 1,493
Jan 15, 2024 $ 0.0061
+69.44%
$ 3,050 $ 129
Jan 13, 2024 $ 0.0034
+0.00%
$ 1,700 $ 2
Jan 12, 2024 $ 0.0034
-2.86%
$ 1,700 $ 77
Jan 10, 2024 $ 0.0037
+0.00%
$ 1,850 $ 8
Jan 9, 2024 $ 0.0037
-19.57%
$ 1,850 $ 1,245
Jan 8, 2024 $ 0.0048
-28.36%
$ 2,400 $ 299
Jan 7, 2024 $ 0.0063
+26.00%
$ 3,150 $ 615
Jan 6, 2024 $ 0.0052
+36.84%
$ 2,600 $ 59
Jan 4, 2024 $ 0.0038
+0.00%
$ -- $ 6
Jan 3, 2024 $ 0.0038
+0.00%
$ 1,900 $ 166
Jan 2, 2024 $ 0.0038
-61.22%
$ 1,900 $ 993
Jan 1, 2024 $ 0.0095
-16.67%
$ 4,750 $ 1,645
Dec 31, 2023 $ 0.0109
+34.57%
$ 5,450 $ 671
Dec 19, 2023 $ 0.0138
+0.00%
$ 6,900 $ 94
Dec 18, 2023 $ 0.0138
+318.18%
$ 6,900 $ 1,895
Dec 17, 2023 $ 0.003
-14.29%
$ 1,500 $ 1,080
Dec 16, 2023 $ 0.0033
-21.43%
$ 1,650 $ 653
Dec 15, 2023 $ 0.0039
+2.63%
$ 1,950 $ 1,217
Dec 14, 2023 $ 0.0034
-42.37%
$ 1,700 $ 1,122
Dec 13, 2023 $ 0.0062
-10.14%
$ 3,100 $ 521
Dec 12, 2023 $ 0.0125
+0.00%
$ -- $ 10
Dec 11, 2023 $ 0.0125
+420.83%
$ 6,250 $ 452
Dec 10, 2023 $ 0.0025
-3.85%
$ 1,250 $ 150
Dec 9, 2023 $ 0.0025
+0.00%
$ -- $ 7
Dec 8, 2023 $ 0.0025
-50.98%
$ 1,250 $ 693
Dec 7, 2023 $ 0.0051
-3.77%
$ 2,550 $ 1,236
Dec 6, 2023 $ 0.0057
+62.86%
$ 2,850 $ 1,528
Dec 5, 2023 $ 0.0059
+84.37%
$ 2,950 $ 870
Dec 4, 2023 $ 0.0031
-24.39%
$ 1,550 $ 1,220
Download