BscBond Historical Data

BSCB
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0052
+44.44%
$ -- $ 6,425
Jan 2024 $ 0.0034
-70.18%
$ 1,700 $ 28,022
Dec 2023 $ 0.0109
+78.69%
$ 5,450 $ 16,583
Nov 2023 $ 0.0206
+20.95%
$ -- $ 14,491
Oct 2023 $ 0.0167
+248.10%
$ 8,358 $ 45,214
Sep 2023 $ 0.006
+4.62%
$ -- $ 71,139
Aug 2023 $ 0.00554
-7.74%
$ 2,768 $ 66,719
Jul 2023 $ 0.0059
+7.21%
$ 2,949 $ 66,280
Jun 2023 $ 0.0094
-2.14%
$ 4,699 $ 38,017
May 2023 $ 0.0096
-10.51%
$ 4,800 $ 13,991
Download