BscBond Historical Data

BSCB
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0052
+0.00%
$ -- $ 1,236
Jan 29 $ 0.0049
+19.51%
$ 2,450 $ 10,110
Jan 22 $ 0.0059
+43.90%
$ 1,900 $ 9,229
Jan 15 $ 0.0067
+86.11%
$ 1,750 $ 5,259
Jan 8 $ 0.0034
-49.25%
$ -- $ 1,630
Jan 1 $ 0.0052
-54.39%
$ 3,150 $ 2,868
Dec 18 $ 0.0138
+318.18%
$ -- $ 1,989
Dec 11 $ 0.0033
+37.50%
$ 1,500 $ 3,975
Dec 4 $ 0.0025
-39.02%
$ 1,250 $ 5,554
Nov 27 $ 0.0036
-40.98%
$ 1,800 $ 3,164
Nov 20 $ 0.0206
+35.53%
$ -- $ 1,620
Nov 13 $ 0.0115
-33.91%
$ 8,050 $ 289
Nov 6 $ 0.00465
+0.18%
$ -- $ 9
Oct 30 $ 0.00464
-64.34%
$ 2,320 $ 18,330
Oct 23 $ 0.0126
+32.90%
$ 6,305 $ 11,305
Oct 16 $ 0.00919
+25.54%
$ 4,596 $ 9,707
Oct 9 $ 0.00996
+203.44%
$ 3,661 $ 9,403
Oct 2 $ 0.0047
-2.04%
$ 1,634 $ 3,541
Sep 25 $ 0.006
-23.61%
$ -- $ 9,610
Sep 18 $ 0.00774
-1.71%
$ 3,829 $ 15,988
Sep 11 $ 0.00636
-26.53%
$ 4,186 $ 16,457
Sep 4 $ 0.00541
+1.91%
$ 4,275 $ 13,718
Aug 28 $ 0.00511
-23.20%
$ 2,555 $ 16,142
Aug 21 $ 0.00787
+30.10%
$ 3,577 $ 14,229
Aug 14 $ 0.00575
-5.58%
$ 2,678 $ 12,070
Aug 7 $ 0.006
-19.08%
$ 3,298 $ 12,251
Jul 31 $ 0.0081
+10.84%
$ 4,049 $ 14,251
Jul 24 $ 0.0074
+13.85%
$ 3,698 $ 16,364
Jul 17 $ 0.00629
+6.50%
$ 3,146 $ 16,765
Jul 10 $ 0.00591
+3.43%
$ 2,957 $ 16,678
Jul 3 $ 0.0079
+52.04%
$ 3,951 $ 10,748
Jun 26 $ 0.0051
-42.74%
$ 2,549 $ 9,752
Jun 19 $ 0.00569
+9.53%
$ 5,147 $ 8,088
Jun 12 $ 0.0048
-19.06%
$ 2,251 $ 7,600
Jun 5 $ 0.00832
+7.94%
$ 4,159 $ 9,095
May 29 $ 0.00492
-17.23%
$ 2,458 $ 6,809
May 22 $ 0.00986
+80.58%
$ 3,218 $ 5,088
May 15 $ 0.00671
-37.46%
$ 2,376 $ 4,311
Download