BscBond Historical Data

BSCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0057
-6.66%
$ 2,851 $ 925
Jun 8, 2023 $ 0.0055
+12.22%
$ 2,752 $ 626
Jun 7, 2023 $ 0.0107
+127.63%
$ 5,350 $ 1,394
Jun 6, 2023 $ 0.0045
-19.59%
$ 2,251 $ 945
Jun 5, 2023 $ 0.0079
+2.56%
$ 3,951 $ 1,734
Jun 4, 2023 $ 0.00492
-18.46%
$ 2,458 $ 715
Jun 3, 2023 $ 0.00611
-18.57%
$ 3,053 $ 1,188
Jun 2, 2023 $ 0.0077
-31.31%
$ 3,852 $ 911
Jun 1, 2023 $ 0.0087
-9.39%
$ 4,351 $ 1,618
May 31, 2023 $ 0.0096
+118.41%
$ 4,800 $ 435
May 30, 2023 $ 0.0048
-25.24%
$ 2,401 $ 550
May 29, 2023 $ 0.0092
+54.96%
$ 4,601 $ 1,392
May 28, 2023 $ 0.00644
-4.41%
$ 3,218 $ 1,426
May 27, 2023 $ 0.00986
+66.22%
$ 4,931 $ 1,566
May 26, 2023 $ 0.00594
+11.72%
$ 2,971 $ 662
May 25, 2023 $ 0.00562
+1.40%
$ 2,809 $ 509
May 24, 2023 $ 0.00625
+29.83%
$ 3,125 $ 876
May 23, 2023 $ 0.0048
-14.33%
$ 2,400 $ 473
May 22, 2023 $ 0.00612
+11.98%
$ 3,058 $ 1,002
May 21, 2023 $ 0.00475
-34.93%
$ 2,376 $ 790
May 20, 2023 $ 0.00671
+63.12%
$ 3,354 $ 1,789
May 19, 2023 $ 0.00411
-6.78%
$ 2,054 $ 320
May 18, 2023 $ 0.00421
-43.21%
$ 2,103 $ 1,153
May 17, 2023 $ 0.0075
-30.08%
$ 3,750 $ 1,049
Download