Coinranking
Ruby Play Network Historical Data
RUBY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.000146 | -0.46% | ||
| Yesterday | $0.000152 | -1.94% | ||
| Oct 3, 2026 | $0.000151 | +1.11% | ||
| Oct 2, 2026 | $0.000147 | -1.49% | ||
| Sep 30, 2026 | $0.000147 | -1.75% | ||
| Sep 29, 2026 | $0.000147 | +1.38% | ||
| Sep 28, 2026 | $0.000148 | +0.70% | ||
| Sep 25, 2026 | $0.000148 | +0.00% | ||
| Sep 24, 2026 | $0.000151 | +1.39% | ||
| Sep 23, 2026 | $0.000146 | -1.62% | ||
| Sep 22, 2026 | $0.000151 | +0.00% | ||
| Sep 21, 2026 | $0.000155 | +3.40% | ||
| Sep 20, 2026 | $0.000149 | +2.28% | ||
| Sep 19, 2026 | $0.000148 | +0.22% | ||
| Sep 18, 2026 | $0.000147 | +3.49% | ||
| Sep 17, 2026 | $0.000142 | +0.61% | ||
| Sep 16, 2026 | $0.00014 | +2.86% | ||
| Sep 15, 2026 | $0.000137 | -1.12% | ||
| Sep 14, 2026 | $0.000141 | +0.00% | ||
| Sep 13, 2026 | $0.000138 | -0.97% | ||
| Sep 12, 2026 | $0.000142 | +0.00% | ||
| Sep 11, 2026 | $0.00014 | +2.16% | ||
| Sep 10, 2026 | $0.000137 | -0.55% | ||
| Sep 9, 2026 | $0.00014 | -2.34% | ||
| Sep 8, 2026 | $0.000146 | +0.75% | ||
| Sep 7, 2026 | $0.000143 | +0.00% | ||
| Sep 6, 2026 | $0.000145 | -1.12% | ||
| Sep 5, 2026 | $0.000147 | +6.10% | ||
| Sep 4, 2026 | $0.000138 | -1.79% | ||
| Sep 3, 2026 | $0.000139 | +4.01% | ||
| Sep 1, 2026 | $0.00013 | +0.00% | ||
| Aug 31, 2026 | $0.000132 | -0.15% | ||
| Aug 30, 2026 | $0.000132 | -2.06% | ||
| Aug 28, 2026 | $0.000132 | -4.13% | ||
| Aug 27, 2026 | $0.000137 | +0.31% | ||
| Aug 25, 2026 | $0.000135 | -1.53% | ||
| Aug 24, 2026 | $0.000135 | -0.72% | ||
| Aug 23, 2026 | $0.000135 | +2.28% | ||
| Aug 22, 2026 | $0.000133 | +0.04% | ||
| Aug 21, 2026 | $0.000133 | +4.26% | ||
| Aug 20, 2026 | $0.000127 | +1.93% | ||
| Aug 19, 2026 | $0.000121 | +4.19% | ||
| Aug 18, 2026 | $0.000116 | --% | ||
| Aug 14, 2026 | $0.000116 | -1.49% | ||
| Aug 12, 2026 | $0.000118 | -1.40% | ||
| Aug 11, 2026 | $0.000118 | +1.30% | ||
| Aug 10, 2026 | $0.000116 | -0.40% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
Previous Next