Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 1 $ 31
Yesterday $ 0.000111
-3.68%
$ 1 $ 37
Jun 4, 2026 $ 0.000116
-3.35%
$ 1 $ 42
Jun 3, 2026 $ 0.00012
-4.20%
$ 1 $ 19
Jun 2, 2026 $ 0.000127
-4.84%
$ 1 $ 26
Jun 1, 2026 $ 0.000134
-1.47%
$ 1 $ 55
May 31, 2026 $ 0.000137
-1.86%
$ -- $ 40
May 30, 2026 $ 0.00014
+12.14%
$ 1 $ 40
May 29, 2026 $ 0.000124
+0.32%
$ 1 $ 3
May 28, 2026 $ 0.000125
-0.31%
$ 1 $ 12
May 27, 2026 $ 0.000125
-1.15%
$ -- $ 2
May 26, 2026 $ 0.000127
-0.73%
$ -- $ 5
May 25, 2026 $ 0.000128
+0.23%
$ -- $ 7
May 24, 2026 $ 0.000126
+0.00%
$ 1 $ 1
May 23, 2026 $ 0.000128
+1.68%
$ 1 $ 11
May 21, 2026 $ 0.000126
+0.34%
$ 1 $ 4
May 20, 2026 $ 0.000124
+0.93%
$ 1 $ 2
May 18, 2026 $ 0.000125
-3.15%
$ 1 $ 9
May 16, 2026 $ 0.000123
-6.05%
$ -- $ 13
May 15, 2026 $ 0.000129
-5.44%
$ -- $ 9
May 14, 2026 $ 0.000135
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000112
-1.71%
$ -- $ 12
May 12, 2026 $ 0.000109
-0.81%
$ 1 $ 11
May 11, 2026 $ 0.000109
-1.42%
$ 1 $ 8
May 10, 2026 $ 0.000104
-0.12%
$ 1 $ 3
May 9, 2026 $ 0.000128
+0.00%
$ -- $ 5
May 8, 2026 $ 0.00012
+2.63%
$ 1 $ 3
May 7, 2026 $ 0.000119
+0.00%
$ 1 $ 4
May 6, 2026 $ 0.00012
-0.82%
$ -- $ 12
May 5, 2026 $ 0.000122
+0.00%
$ -- $ 9
May 4, 2026 $ 0.000126
-1.27%
$ -- $ 4
May 1, 2026 $ 0.000126
+2.08%
$ -- $ 92
Apr 27, 2026 $ 0.000121
-0.26%
$ -- $ 9
Apr 26, 2026 $ 0.000122
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000123
-0.46%
$ -- $ 4
Apr 22, 2026 $ 0.000124
-0.40%
$ 1 $ 138
Apr 21, 2026 $ 0.000123
-1.04%
$ 1 $ 7
Apr 20, 2026 $ 0.000122
+0.43%
$ -- $ 7
Apr 19, 2026 $ 0.000123
-0.77%
$ -- $ 8
Apr 18, 2026 $ 0.000125
-0.45%
$ -- $ 9
Apr 17, 2026 $ 0.000127
+1.80%
$ -- $ 9
Apr 16, 2026 $ 0.000124
-0.72%
$ 1 $ 338
Apr 15, 2026 $ 0.000125
+0.00%
$ 1 $ 3
Apr 14, 2026 $ 0.000125
+1.16%
$ -- $ 10
Apr 13, 2026 $ 0.000122
+1.24%
$ 1 $ 6
Apr 12, 2026 $ 0.000118
-2.21%
$ -- $ 9
Apr 11, 2026 $ 0.000123
+0.00%
$ 1 $ 2
Apr 9, 2026 $ 0.000121
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.000121
-1.81%
$ -- $ 18
Apr 7, 2026 $ 0.000124
+2.14%
$ 1 $ 14
Download