Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $0.000136
+0.00%
$1 $3
Yesterday $0.000137
-1.12%
$1 $6
Sep 14, 2026 $0.000141
+0.00%
$1 $2
Sep 13, 2026 $0.000138
-0.97%
$-- $5
Sep 12, 2026 $0.000142
+0.00%
$-- $13
Sep 11, 2026 $0.00014
+2.16%
$1 $11
Sep 10, 2026 $0.000137
-0.55%
$-- $15
Sep 9, 2026 $0.00014
-2.34%
$1 $7
Sep 8, 2026 $0.000146
+0.75%
$-- $9
Sep 7, 2026 $0.000143
+0.00%
$-- $10
Sep 6, 2026 $0.000145
-1.12%
$1 $13
Sep 5, 2026 $0.000147
+6.10%
$1 $44
Sep 4, 2026 $0.000138
-1.79%
$-- $11
Sep 3, 2026 $0.000139
+4.01%
$-- $12
Sep 1, 2026 $0.00013
+0.00%
$1 $2
Aug 31, 2026 $0.000132
-0.15%
$-- $15
Aug 30, 2026 $0.000132
-2.06%
$1 $7
Aug 28, 2026 $0.000132
-4.13%
$1 $9
Aug 27, 2026 $0.000137
+0.31%
$1 $0
Aug 25, 2026 $0.000135
-1.53%
$-- $11
Aug 24, 2026 $0.000135
-0.72%
$-- $6
Aug 23, 2026 $0.000135
+2.28%
$1 $10
Aug 22, 2026 $0.000133
+0.04%
$-- $27
Aug 21, 2026 $0.000133
+4.26%
$1 $10
Aug 20, 2026 $0.000127
+1.93%
$1 $7
Aug 19, 2026 $0.000121
+4.19%
$1 $6
Aug 18, 2026 $0.000116
--%
$-- $1
Aug 14, 2026 $0.000116
-1.49%
$-- $1
Aug 12, 2026 $0.000118
-1.40%
$-- $3
Aug 11, 2026 $0.000118
+1.30%
$1 $5
Aug 10, 2026 $0.000116
-0.40%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-91.67%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₄581
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀149
-78.31%
$-- $0
Jul 28, 2026 $0.0₆127
-98.29%
$-- $0.01
Jul 27, 2026 $0.0000139
-25.43%
$-- $0.1
Jul 26, 2026 $0.0000509
-10.22%
$-- $1
Jul 25, 2026 $0.000117
+0.00%
$1 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅154
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Download