Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉112
+0.00%
$ 0 $ 0.0001
Yesterday $ 0.0₁₅91
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000111
-1.16%
$ 1 $ 1
Jul 14, 2026 $ 0.000112
+3.13%
$ -- $ 9
Jul 13, 2026 $ 0.000109
-1.20%
$ 1 $ 5
Jul 12, 2026 $ 0.000111
-0.63%
$ 1 $ 6
Jul 11, 2026 $ 0.000114
+1.97%
$ -- $ 1
Jul 10, 2026 $ 0.000111
-0.37%
$ -- $ 0
Jul 9, 2026 $ 0.00011
+10.74%
$ -- $ 3
Jul 8, 2026 $ 0.000115
+4.03%
$ 1 $ 8
Jul 7, 2026 $ 0.000111
-0.99%
$ 1 $ 4
Jul 6, 2026 $ 0.000114
-0.81%
$ 1 $ 13
Jul 5, 2026 $ 0.000114
+2.85%
$ -- $ 5
Jul 4, 2026 $ 0.000112
+0.14%
$ -- $ 5
Jul 3, 2026 $ 0.000111
+1.22%
$ 1 $ 5
Jul 2, 2026 $ 0.000109
+2.17%
$ -- $ 17
Jul 1, 2026 $ 0.000108
+2.37%
$ 1 $ 8
Jun 30, 2026 $ 0.000106
-0.58%
$ -- $ 9
Jun 29, 2026 $ 0.000109
+2.33%
$ 1 $ 8
Jun 28, 2026 $ 0.000106
-1.33%
$ 1 $ 5
Jun 27, 2026 $ 0.000109
-1.51%
$ 1 $ 2
Jun 26, 2026 $ 0.00011
+1.58%
$ -- $ 28
Jun 25, 2026 $ 0.000118
+7.50%
$ 1 $ 20
Jun 24, 2026 $ 0.000108
-1.18%
$ 1 $ 15
Jun 23, 2026 $ 0.000111
-3.10%
$ -- $ 12
Jun 22, 2026 $ 0.000116
+1.49%
$ -- $ 3
Jun 21, 2026 $ 0.000114
+0.00%
$ -- $ 68
Jun 20, 2026 $ 0.000114
+0.71%
$ 1 $ 56
Jun 19, 2026 $ 0.000112
+1.12%
$ -- $ 3
Jun 18, 2026 $ 0.000113
-2.11%
$ -- $ 9
Jun 17, 2026 $ 0.000116
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.000117
-1.63%
$ -- $ 7
Jun 15, 2026 $ 0.00012
+0.26%
$ 1 $ 12
Jun 14, 2026 $ 0.000119
+0.02%
$ 1 $ 11
Jun 13, 2026 $ 0.000118
+0.36%
$ -- $ 5
Jun 12, 2026 $ 0.000118
+0.09%
$ -- $ 3
Jun 11, 2026 $ 0.000117
+2.10%
$ -- $ 15
Jun 10, 2026 $ 0.000114
+0.23%
$ 1 $ 11
Jun 9, 2026 $ 0.000116
-0.19%
$ 1 $ 20
Jun 7, 2026 $ 0.000116
+3.13%
$ 1 $ 17
Jun 6, 2026 $ 0.000112
+1.92%
$ -- $ 31
Jun 5, 2026 $ 0.000111
-3.68%
$ 1 $ 37
Jun 4, 2026 $ 0.000116
-3.35%
$ 1 $ 42
Jun 3, 2026 $ 0.00012
-4.20%
$ 1 $ 19
Jun 2, 2026 $ 0.000127
-4.84%
$ 1 $ 26
Jun 1, 2026 $ 0.000134
-1.47%
$ 1 $ 55
May 31, 2026 $ 0.000137
-1.86%
$ -- $ 40
May 30, 2026 $ 0.00014
+12.14%
$ 1 $ 40
May 29, 2026 $ 0.000124
+0.32%
$ 1 $ 3
May 28, 2026 $ 0.000125
-0.31%
$ 1 $ 12
Download