Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000135
-1.53%
$-- $11
Aug 24, 2026 $0.000135
-0.72%
$-- $6
Aug 23, 2026 $0.000135
+2.28%
$1 $10
Aug 22, 2026 $0.000133
+0.04%
$-- $27
Aug 21, 2026 $0.000133
+4.26%
$1 $10
Aug 20, 2026 $0.000127
+1.93%
$1 $7
Aug 19, 2026 $0.000121
+4.19%
$1 $6
Aug 18, 2026 $0.000116
--%
$-- $1
Aug 14, 2026 $0.000116
-1.49%
$-- $1
Aug 12, 2026 $0.000118
-1.40%
$-- $3
Aug 11, 2026 $0.000118
+1.30%
$1 $5
Aug 10, 2026 $0.000116
-0.40%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-91.67%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₄581
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀149
-78.31%
$-- $0
Jul 28, 2026 $0.0₆127
-98.29%
$-- $0.01
Jul 27, 2026 $0.0000139
-25.43%
$-- $0.1
Jul 26, 2026 $0.0000509
-10.22%
$-- $1
Jul 25, 2026 $0.000117
+0.00%
$1 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅154
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₉112
--%
$-- $0.0001
Jul 16, 2026 $0.0₁₅91
-100.00%
$-- $0
Jul 15, 2026 $0.000111
-1.16%
$1 $1
Jul 14, 2026 $0.000112
+3.13%
$-- $9
Jul 13, 2026 $0.000109
-1.20%
$1 $5
Jul 12, 2026 $0.000111
-0.63%
$1 $6
Jul 11, 2026 $0.000114
+1.97%
$-- $1
Jul 10, 2026 $0.000111
-0.37%
$-- $0
Jul 9, 2026 $0.00011
+10.74%
$-- $3
Jul 8, 2026 $0.000115
+4.03%
$1 $8
Jul 7, 2026 $0.000111
-0.99%
$1 $4
Jul 6, 2026 $0.000114
-0.81%
$1 $13
Jul 5, 2026 $0.000114
+2.85%
$-- $5
Jul 4, 2026 $0.000112
+0.14%
$-- $5
Jul 3, 2026 $0.000111
+1.22%
$1 $5
Jul 2, 2026 $0.000109
+2.17%
$-- $17
Jul 1, 2026 $0.000108
+2.37%
$1 $8
Download