Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000135
+0.00%
$1 $11
Aug 25, 2 AM $0.000137
+0.00%
$1 $8
Aug 24, 5 PM $0.000135
+0.00%
$1 $6
Aug 24, 3 PM $0.000137
+0.00%
$1 $5
Aug 24, 12 PM $0.000136
+0.00%
$1 $3
Aug 23, 9 PM $0.000135
+0.00%
$1 $10
Aug 23, 5 PM $0.000135
+0.00%
$1 $9
Aug 23, 11 AM $0.000134
+0.00%
$1 $7
Aug 23, 10 AM $0.000133
+0.06%
$1 $7
Aug 23, 5 AM $0.000131
+0.00%
$1 $10
Aug 23, 4 AM $0.000131
-0.70%
$1 $13
Aug 22, 10 AM $0.000133
+0.00%
$1 $27
Aug 22, 9 AM $0.000134
+0.00%
$1 $22
Aug 22, 8 AM $0.000137
+0.00%
$1 $23
Aug 22, 5 AM $0.000135
+0.00%
$1 $21
Aug 22, 4 AM $0.000139
+0.00%
$1 $19
Aug 22, 3 AM $0.000138
+0.00%
$1 $16
Aug 22, 2 AM $0.000137
+2.26%
$1 $16
Aug 22, 1 AM $0.000133
+0.00%
$1 $7
Aug 21, 10 PM $0.000133
+0.00%
$1 $10
Aug 21, 9 PM $0.000132
+0.00%
$1 $8
Aug 21, 8 AM $0.000131
+0.43%
$1 $11
Aug 21, 1 AM $0.000127
+0.00%
$1 $9
Aug 20, 11 PM $0.000127
+0.00%
$1 $7
Aug 20, 4 PM $0.000126
+0.00%
$1 $9
Aug 20, 3 PM $0.000125
+0.00%
$1 $8
Aug 20, 9 AM $0.000124
+0.00%
$1 $10
Aug 20, 8 AM $0.000124
-0.09%
$1 $9
Aug 19, 11 PM $0.000121
+0.00%
$1 $6
Aug 19, 9 PM $0.000122
+0.68%
$1 $6
Aug 19, 5 PM $0.000119
+0.00%
$1 $3
Aug 19, 3 PM $0.000119
+0.00%
$1 $0
Aug 19, 7 AM $0.000116
+0.00%
$1 $1
Aug 18, 1 PM $0.000116
+0.00%
$1 $1
Aug 18, 2 AM $0
--%
$-- $0
Aug 14, 1 PM $0.000116
+0.00%
$1 $1
Aug 14, 4 AM $0.000118
+0.00%
$1 $0
Aug 12, 3 PM $0.000118
+0.00%
$1 $3
Aug 12, 12 PM $0.000119
+0.00%
$1 $5
Aug 12, 2 AM $0.000119
+0.00%
$1 $5
Aug 11, 11 PM $0.000118
+0.00%
$1 $5
Aug 11, 12 PM $0.000118
+0.00%
$1 $3
Aug 11, 9 AM $0.000117
+0.00%
$1 $2
Aug 10, 5 PM $0.000116
+0.00%
$1 $1
Aug 10, 4 AM $0.000116
+0.00%
$1 $2
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Download