Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄581
-100.00%
$-- $78
Jun 2026 $0.000106
-22.24%
$-- $378
May 2026 $0.000137
+10.84%
$-- $174
Apr 2026 $0.000121
-1.03%
$-- $643
Mar 2026 $0.000124
-0.09%
$1 $456
Feb 2026 $0.000123
-21.78%
$1 $745
Jan 2026 $0.000181
+0.87%
$1 $13,667
Dec 2025 $0.000183
-20.58%
$-- $36,917
Nov 2025 $0.000228
-19.27%
$2 $12,114
Oct 2025 $0.000282
-43.10%
$3 $57,289
Sep 2025 $0.000555
+0.00%
$4 $100
Aug 2025 $0.000793
+223.18%
$-- $361
Jul 2025 $0.000274
+24.60%
$2 $223
Jun 2025 $0.000213
-22.98%
$-- $2,006
May 2025 $0.000277
+6.87%
$2 $531,626
Apr 2025 $0.000259
-0.38%
$2 $396,933
Mar 2025 $0.00026
-17.79%
$2 $109,250
Feb 2025 $0.000343
-70.40%
$-- $3,122
Jan 2025 $0.000874
+102.73%
$10 $5,603
Dec 2024 $0.000424
-33.63%
$4 $7,625
Nov 2024 $0.000639
+9.88%
$6 $17,771
Oct 2024 $0.000617
+7.35%
$5 $20,763
Sep 2024 $0.000924
+0.00%
$-- $28
Aug 2024 $0.000924
+67.09%
$-- $393
Jul 2024 $0.00078
-24.71%
$-- $371
Jun 2024 $0.00148
+78.31%
$-- $8,726
May 2024 $0.00083
+6.14%
$7 $3,376
Apr 2024 $0.000941
+10.71%
$-- $6,367
Mar 2024 $0.00085
-26.39%
$8 $215,253
Feb 2024 $0.00116
+9.83%
$10 $57,967
Jan 2024 $0.00114
+55.25%
$10 $112,117
Dec 2023 $0.000733
+77.91%
$7 $3,732
Nov 2023 $0.000351
+53.09%
$3 $2,717
Oct 2023 $0.000229
+23.73%
$2 $132
Sep 2023 $0.000185
+35.30%
$2 $415
Aug 2023 $0.000137
-20.83%
$1 $207
Jul 2023 $0.000173
-35.92%
$2 $1,059
Jun 2023 $0.00027
-0.69%
$2 $787
May 2023 $0.000272
-28.08%
$2 $965
Apr 2023 $0.000377
+12.15%
$3 $1,879
Mar 2023 $0.000337
-3.96%
$3 $188
Feb 2023 $0.000351
-10.40%
$3 $457
Jan 2023 $0.000392
+22.77%
$4 $3,834
Dec 2022 $0.000319
-46.78%
$3 $10,940
Download