Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000124
-0.09%
$ 1 $ 456
Feb 2026 $ 0.000123
-21.78%
$ 1 $ 745
Jan 2026 $ 0.000181
+0.87%
$ 1 $ 13,667
Dec 2025 $ 0.000183
-20.58%
$ -- $ 36,917
Nov 2025 $ 0.000228
-19.27%
$ 2 $ 12,114
Oct 2025 $ 0.000282
-43.10%
$ 3 $ 57,289
Sep 2025 $ 0.000555
+0.00%
$ 4 $ 100
Aug 2025 $ 0.000793
+223.18%
$ -- $ 361
Jul 2025 $ 0.000274
+24.60%
$ 2 $ 223
Jun 2025 $ 0.000213
-22.98%
$ -- $ 2,006
May 2025 $ 0.000277
+6.87%
$ 2 $ 531,626
Apr 2025 $ 0.000259
-0.38%
$ 2 $ 396,933
Mar 2025 $ 0.00026
-17.79%
$ 2 $ 109,250
Feb 2025 $ 0.000343
-70.40%
$ -- $ 3,122
Jan 2025 $ 0.000874
+102.73%
$ 10 $ 5,603
Dec 2024 $ 0.000424
-33.63%
$ 4 $ 7,625
Nov 2024 $ 0.000639
+9.88%
$ 6 $ 17,771
Oct 2024 $ 0.000617
+7.35%
$ 5 $ 20,763
Sep 2024 $ 0.000924
+0.00%
$ -- $ 28
Aug 2024 $ 0.000924
+67.09%
$ -- $ 393
Jul 2024 $ 0.00078
-24.71%
$ -- $ 371
Jun 2024 $ 0.00148
+78.31%
$ -- $ 8,726
May 2024 $ 0.00083
+6.14%
$ 7 $ 3,376
Apr 2024 $ 0.000941
+10.71%
$ -- $ 6,367
Mar 2024 $ 0.00085
-26.39%
$ 8 $ 215,253
Feb 2024 $ 0.00116
+9.83%
$ 10 $ 57,967
Jan 2024 $ 0.00114
+55.25%
$ 10 $ 112,117
Dec 2023 $ 0.000733
+77.91%
$ 7 $ 3,732
Nov 2023 $ 0.000351
+53.09%
$ 3 $ 2,717
Oct 2023 $ 0.000229
+23.73%
$ 2 $ 132
Sep 2023 $ 0.000185
+35.30%
$ 2 $ 415
Aug 2023 $ 0.000137
-20.83%
$ 1 $ 207
Jul 2023 $ 0.000173
-35.92%
$ 2 $ 1,059
Jun 2023 $ 0.00027
-0.69%
$ 2 $ 787
May 2023 $ 0.000272
-28.08%
$ 2 $ 965
Apr 2023 $ 0.000377
+12.15%
$ 3 $ 1,879
Mar 2023 $ 0.000337
-3.96%
$ 3 $ 188
Feb 2023 $ 0.000351
-10.40%
$ 3 $ 457
Jan 2023 $ 0.000392
+22.77%
$ 4 $ 3,834
Dec 2022 $ 0.000319
-46.78%
$ 3 $ 10,940
Download