Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000133
--%
$1 $49
Aug 10 $0.000116
+0.19%
$-- $12
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0000509
--%
$-- $3
Jul 13 $0
-100.00%
$-- $17
Jul 6 $0.000111
-3.36%
$1 $36
Jun 29 $0.000114
+6.84%
$-- $26
Jun 22 $0.000106
-7.07%
$1 $49
Jun 15 $0.000114
-5.28%
$-- $124
Jun 8 $0.000118
+1.88%
$1 $32
Jun 1 $0.000116
-14.67%
$1 $160
May 25 $0.00014
+9.46%
$-- $51
May 18 $0.000128
-0.48%
$1 $15
May 11 $0.000123
+11.87%
$-- $30
May 4 $0.000104
-18.72%
$1 $21
Apr 27 $0.000126
+4.04%
$-- $39
Apr 20 $0.000123
+1.17%
$-- $157
Apr 13 $0.000125
+3.18%
$-- $375
Apr 6 $0.000123
+1.30%
$-- $41
Mar 30 $0.000118
-2.75%
$-- $85
Mar 23 $0.000121
-4.00%
$1 $231
Mar 16 $0.000126
-7.71%
$1 $30
Mar 9 $0.000134
+7.45%
$1 $93
Mar 2 $0.000125
+0.60%
$1 $56
Feb 23 $0.000123
+0.57%
$-- $64
Feb 16 $0.000124
-0.38%
$-- $26
Feb 9 $0.000125
-1.57%
$-- $135
Feb 2 $0.000128
-16.59%
$1 $487
Jan 26 $0.000156
-10.71%
$1 $54
Jan 19 $0.000181
+0.08%
$2 $193
Jan 12 $0.000189
+2.15%
$-- $432
Jan 5 $0.000181
-2.29%
$2 $537
Dec 29 $0.000179
-1.43%
$-- $19,671
Dec 22 $0.000175
-17.49%
$-- $18,468
Dec 15 $0.000211
-7.17%
$-- $4,454
Dec 8 $0.000232
-0.64%
$-- $1,979
Dec 1 $0.000232
+0.89%
$2 $324
Nov 24 $0.000228
+2.70%
$2 $1,269
Nov 17 $0.000219
-9.63%
$2 $753
Nov 10 $0.000244
-7.30%
$2 $650
Nov 3 $0.000261
-7.26%
$-- $7,065
Oct 27 $0.000284
-6.58%
$-- $6,584
Oct 20 $0.000294
-0.62%
$-- $19,025
Oct 13 $0.000292
-14.56%
$3 $17,767
Oct 6 $0.000303
-38.22%
$3 $5,504
Sep 29 $0.000495
+0.00%
$4 $27
Sep 1 $0.000555
+0.00%
$-- $100
Aug 11 $0.000793
+0.00%
$-- $60
Aug 4 $0.00113
+0.00%
$-- $21
Download