Ruby Play Network Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000422
-1.97%
$4 $54
Dec 31, 2024 $0.00043
+1.24%
$4 $110
Dec 30, 2024 $0.000424
+0.21%
$4 $442
Dec 29, 2024 $0.000423
-3.31%
$4 $71
Dec 28, 2024 $0.000434
+2.52%
$4 $86
Dec 27, 2024 $0.000424
+0.51%
$4 $78
Dec 26, 2024 $0.000422
-1.33%
$4 $367
Dec 25, 2024 $0.000427
+0.61%
$4 $77
Dec 24, 2024 $0.000423
+0.55%
$4 $39
Dec 23, 2024 $0.000426
+6.06%
$4 $234
Dec 22, 2024 $0.000405
-0.01%
$4 $60
Dec 21, 2024 $0.000404
-2.12%
$4 $73
Dec 20, 2024 $0.000409
-1.23%
$4 $298
Dec 19, 2024 $0.000414
-3.58%
$4 $272
Dec 18, 2024 $0.000431
-3.50%
$4 $0
Dec 17, 2024 $0.000445
-0.52%
$4 $261
Dec 16, 2024 $0.000448
+0.49%
$4 $338
Dec 15, 2024 $0.000447
+0.73%
$4 $0
Dec 14, 2024 $0.000443
-2.39%
$4 $231
Dec 13, 2024 $0.000449
+2.49%
$4 $95
Dec 12, 2024 $0.000437
+3.25%
$4 $142
Dec 11, 2024 $0.000443
+4.81%
$4 $218
Dec 10, 2024 $0.000421
-2.04%
$4 $316
Dec 9, 2024 $0.00043
-7.17%
$4 $341
Dec 8, 2024 $0.000466
-0.27%
$4 $43
Dec 7, 2024 $0.000467
+3.05%
$4 $87
Dec 6, 2024 $0.000453
+2.20%
$4 $175
Dec 5, 2024 $0.000446
-14.46%
$4 $494
Dec 4, 2024 $0.000521
-25.34%
$5 $60
Dec 3, 2024 $0.000698
+11.19%
$6 $2,303
Dec 2, 2024 $0.000621
-2.37%
$6 $320
Dec 1, 2024 $0.000639
+0.00%
$6 $104
Nov 30, 2024 $0.000639
+0.18%
$6 $175
Nov 29, 2024 $0.000638
-1.04%
$6 $250
Nov 28, 2024 $0.000647
+0.92%
$6 $2,161
Nov 27, 2024 $0.000644
+4.29%
$6 $205
Nov 26, 2024 $0.000618
-3.91%
$6 $279
Nov 25, 2024 $0.000642
-4.75%
$6 $2,002
Nov 24, 2024 $0.000674
+1.42%
$6 $469
Nov 23, 2024 $0.000665
+3.00%
$6 $442
Nov 22, 2024 $0.000645
-0.21%
$6 $769
Nov 21, 2024 $0.000647
+2.77%
$6 $39
Nov 20, 2024 $0.000632
+7.62%
$6 $356
Nov 19, 2024 $0.000623
-4.12%
$6 $234
Nov 18, 2024 $0.000646
-1.30%
$6 $1,616
Nov 17, 2024 $0.000655
+2.49%
$6 $2,390
Nov 16, 2024 $0.000653
-2.86%
$6 $218
Nov 15, 2024 $0.000648
-1.28%
$6 $1,716
Nov 14, 2024 $0.000656
+0.62%
$6 $109
Nov 13, 2024 $0.000657
+3.53%
$6 $434