Ruby Play Network Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000226
+0.15%
$ 2 $ 132
Nov 25, 2 AM $ 0.000227
-0.19%
$ 2 $ 367
Nov 25, 1 AM $ 0.000227
+0.00%
$ 2 $ 366
Nov 24, 8 PM $ 0.000229
+0.64%
$ 2 $ 365
Nov 24, 7 PM $ 0.000227
+0.08%
$ 2 $ 356
Nov 24, 6 PM $ 0.000226
+0.55%
$ 2 $ 347
Nov 24, 5 PM $ 0.000224
+0.06%
$ 2 $ 345
Nov 24, 4 PM $ 0.000222
+0.00%
$ 2 $ 326
Nov 24, 2 PM $ 0.00022
+0.00%
$ 2 $ 323
Nov 24, 5 AM $ 0.000224
+0.00%
$ 2 $ 315
Nov 24, 3 AM $ 0.000223
+0.00%
$ 2 $ 307
Nov 24, 2 AM $ 0.000223
+0.00%
$ 2 $ 304
Nov 24, 12 AM $ 0.000222
-0.29%
$ 2 $ 302
Nov 23, 11 PM $ 0.000224
+0.00%
$ 2 $ 298
Nov 23, 10 PM $ 0.000224
+0.00%
$ 2 $ 295
Nov 23, 2 AM $ 0.000222
+0.45%
$ 2 $ 282
Nov 22, 10 PM $ 0.000219
+0.37%
$ 2 $ 270
Nov 22, 9 AM $ 0.000215
-0.19%
$ 2 $ 245
Nov 22, 8 AM $ 0.000216
-0.37%
$ 2 $ 243
Nov 22, 7 AM $ 0.000218
+0.00%
$ 2 $ 237
Nov 22, 5 AM $ 0.000218
-0.09%
$ 2 $ 235
Nov 22, 4 AM $ 0.000218
+0.00%
$ 2 $ 233
Nov 22, 2 AM $ 0.00022
+0.00%
$ 2 $ 227
Nov 22, 1 AM $ 0.00022
+0.34%
$ 2 $ 226
Nov 22, 12 AM $ 0.000219
+0.61%
$ 2 $ 223
Nov 21, 11 PM $ 0.000217
+0.50%
$ 2 $ 212
Nov 21, 10 PM $ 0.000216
-1.22%
$ 2 $ 209
Nov 21, 9 PM $ 0.000218
+1.07%
$ 2 $ 202
Nov 21, 6 PM $ 0.000217
-0.83%
$ 2 $ 190
Nov 21, 5 PM $ 0.000218
+0.36%
$ 2 $ 180
Nov 21, 3 PM $ 0.000215
-1.26%
$ 2 $ 168
Nov 21, 1 PM $ 0.000216
+0.00%
$ 2 $ 159
Nov 21, 12 PM $ 0.000215
+0.17%
$ 2 $ 156
Nov 21, 10 AM $ 0.000216
+0.00%
$ 2 $ 116
Nov 21, 9 AM $ 0.000216
-1.25%
$ 2 $ 114
Nov 21, 7 AM $ 0.000218
-3.75%
$ 2 $ 97
Nov 21, 2 AM $ 0.000228
+0.00%
$ 2 $ 60
Nov 21, 12 AM $ 0.000228
+0.00%
$ 2 $ 58
Nov 20, 5 PM $ 0.000231
-0.27%
$ 2 $ 49
Nov 20, 4 PM $ 0.000232
-0.78%
$ 2 $ 49
Nov 20, 2 PM $ 0.000235
+0.00%
$ 2 $ 30
Nov 20, 10 AM $ 0.000237
+0.00%
$ 2 $ 25
Nov 20, 2 AM $ 0.000238
+0.00%
$ 2 $ 74
Nov 20, 1 AM $ 0.000238
+0.26%
$ 2 $ 73
Nov 19, 9 PM $ 0.000233
+0.00%
$ 2 $ 50
Nov 19, 6 PM $ 0.000231
+0.09%
$ 2 $ 45
Nov 19, 5 PM $ 0.000233
-0.38%
$ 2 $ 38
Nov 19, 4 PM $ 0.000234
-0.74%
$ 2 $ 32
Nov 19, 3 PM $ 0.000238
-0.54%
$ 2 $ 23
Nov 19, 2 PM $ 0.00024
-0.61%
$ 2 $ 12