Ruby Play Network Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000242
+0.00%
$ 2 $ 6
Nov 19, 5 AM $ 0.000242
-0.82%
$ 2 $ 140
Nov 19, 4 AM $ 0.000243
+0.00%
$ 2 $ 136
Nov 19, 2 AM $ 0.000245
+0.00%
$ 2 $ 133
Nov 18, 5 PM $ 0.000245
+0.00%
$ 2 $ 125
Nov 18, 4 PM $ 0.000243
+0.09%
$ 2 $ 124
Nov 18, 9 AM $ 0.000241
+0.54%
$ 2 $ 109
Nov 18, 5 AM $ 0.000238
+0.00%
$ 2 $ 96
Nov 18, 3 AM $ 0.000235
-0.98%
$ 2 $ 89
Nov 18, 1 AM $ 0.000238
+0.00%
$ 2 $ 58
Nov 17, 8 PM $ 0.000236
+0.00%
$ 2 $ 50
Nov 17, 7 PM $ 0.000238
-0.01%
$ 2 $ 49
Nov 17, 4 PM $ 0.000239
-0.14%
$ 2 $ 38
Nov 17, 3 PM $ 0.00024
+0.00%
$ 2 $ 31
Nov 17, 2 PM $ 0.00024
+0.36%
$ 2 $ 22
Nov 17, 1 PM $ 0.000239
-1.28%
$ 2 $ 13
Nov 17, 3 AM $ 0.000245
+0.00%
$ 2 $ 303
Nov 17, 12 AM $ 0.000244
+0.43%
$ 2 $ 299
Nov 16, 11 PM $ 0.000242
+0.24%
$ 2 $ 291
Nov 16, 9 PM $ 0.00024
+0.00%
$ 2 $ 285
Nov 16, 6 PM $ 0.000241
+0.44%
$ 2 $ 277
Nov 16, 5 PM $ 0.00024
-0.69%
$ 2 $ 272
Nov 16, 4 PM $ 0.000242
-0.43%
$ 2 $ 268
Nov 16, 11 AM $ 0.000245
-0.65%
$ 2 $ 258
Nov 16, 6 AM $ 0.000247
+0.00%
$ 2 $ 253
Nov 16, 5 AM $ 0.000247
+0.15%
$ 2 $ 250
Nov 16, 3 AM $ 0.000246
+0.31%
$ 2 $ 244
Nov 16, 2 AM $ 0.000244
+0.35%
$ 2 $ 238
Nov 16, 1 AM $ 0.000243
+0.00%
$ 2 $ 234
Nov 15, 9 PM $ 0.000244
+0.00%
$ 2 $ 232
Nov 15, 7 PM $ 0.000246
+0.00%
$ 2 $ 227
Nov 15, 6 PM $ 0.000246
-0.02%
$ 2 $ 226
Nov 14, 8 PM $ 0.000244
+0.00%
$ 2 $ 194
Nov 14, 2 PM $ 0.000241
+1.41%
$ 2 $ 187
Nov 14, 9 AM $ 0.00024
+0.00%
$ 2 $ 143
Nov 14, 7 AM $ 0.000241
-0.04%
$ 2 $ 139
Nov 14, 5 AM $ 0.000239
+0.00%
$ 2 $ 131
Nov 14, 4 AM $ 0.00024
-0.19%
$ 2 $ 127
Nov 14, 2 AM $ 0.000243
+0.00%
$ 2 $ 118
Nov 13, 11 PM $ 0.000243
+0.52%
$ 2 $ 113
Nov 13, 8 PM $ 0.00024
+0.00%
$ 2 $ 105
Nov 13, 7 PM $ 0.00024
-1.08%
$ 2 $ 103
Nov 13, 6 PM $ 0.000243
-1.00%
$ 2 $ 92
Nov 13, 5 PM $ 0.000246
-0.92%
$ 2 $ 85
Nov 13, 4 PM $ 0.000249
-0.34%
$ 2 $ 74
Nov 13, 2 PM $ 0.000252
+0.00%
$ 2 $ 64
Nov 13, 6 AM $ 0.000253
+0.00%
$ 2 $ 60
Nov 13, 5 AM $ 0.000252
+1.40%
$ 2 $ 53
Nov 12, 4 PM $ 0.000249
+0.00%
$ 2 $ 35
Nov 12, 3 PM $ 0.000249
-2.04%
$ 2 $ 31