Ruby Play Network Historical Data

RUBY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00078
+0.00%
$7 $4
Jul 19, 2024 $0.00055
+0.00%
$5 $5
Jul 18, 2024 $0.0007
-32.43%
$6 $7
Jul 17, 2024 $0.00104
+0.00%
$9 $100
Jul 6, 2024 $0.00148
+0.00%
$13 $4
Jul 5, 2024 $0.0009
-38.78%
$8 $221
Jul 4, 2024 $0.00104
+0.00%
$9 $26
Jun 29, 2024 $0.00148
+0.00%
$-- $4
Jun 28, 2024 $0.00148
+90.23%
$13 $34
Jun 27, 2024 $0.000778
+0.00%
$7 $813
Jun 14, 2024 $0.0015
+0.00%
$13 $6
Jun 13, 2024 $0.0015
+82.46%
$13 $6
Jun 12, 2024 $0.000821
-2.61%
$7 $332
Jun 11, 2024 $0.000843
+0.00%
$8 $2
Jun 10, 2024 $0.001
+0.00%
$-- $2
Jun 9, 2024 $0.001
+6.38%
$9 $9
Jun 8, 2024 $0.00094
+0.00%
$8 $83
Jun 7, 2024 $0.00094
+0.00%
$-- $112
Jun 6, 2024 $0.00094
+0.00%
$8 $312
Jun 5, 2024 $0.000942
+0.00%
$8 $68
Jun 4, 2024 $0.000942
-33.61%
$8 $80
Jun 3, 2024 $0.00142
+53.57%
$13 $5,778
Jun 2, 2024 $0.000924
-4.55%
$8 $686
Jun 1, 2024 $0.000968
+16.63%
$9 $399
May 31, 2024 $0.00083
-6.64%
$7 $8
May 30, 2024 $0.00083
+0.00%
$-- $30
May 29, 2024 $0.00083
+0.00%
$7 $30
May 24, 2024 $0.00083
+0.00%
$7 $4
May 23, 2024 $0.00083
-2.35%
$7 $8
May 22, 2024 $0.00085
-1.05%
$8 $89
May 21, 2024 $0.000859
+0.00%
$8 $200
May 19, 2024 $0.00083
+0.00%
$7 $2
May 18, 2024 $0.00083
+0.00%
$7 $2
May 17, 2024 $0.00083
+0.00%
$7 $19
May 16, 2024 $0.000855
+0.00%
$-- $213
May 15, 2024 $0.000855
+0.00%
$8 $213
May 14, 2024 $0.000855
-1.04%
$8 $576
May 13, 2024 $0.000864
+1.05%
$8 $1,114
May 12, 2024 $0.000855
+0.00%
$-- $10
May 11, 2024 $0.000855
+0.00%
$8 $10
May 10, 2024 $0.000855
-8.16%
$8 $123
May 9, 2024 $0.00113
+0.00%
$10 $715
May 7, 2024 $0.000715
+0.00%
$-- $2
May 6, 2024 $0.000715
+0.00%
$6 $2
May 5, 2024 $0.000781
+0.00%
$-- $3
May 4, 2024 $0.000781
-0.13%
$7 $5
Apr 26, 2024 $0.000941
+0.00%
$8 $251
Apr 25, 2024 $0.0012
+0.00%
$11 $8
Apr 23, 2024 $0.00112
+0.00%
$-- $132
Apr 22, 2024 $0.00112
+4.17%
$10 $132