Ruby Play Network Historical Data

RUBY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00199
-4.24%
$ 18 $ 713
Feb 22, 2024 $ 0.00207
+17.51%
$ 19 $ 222
Feb 21, 2024 $ 0.00177
-11.79%
$ 16 $ 219
Feb 20, 2024 $ 0.002
-5.21%
$ 18 $ 15
Feb 19, 2024 $ 0.00211
+5.81%
$ 19 $ 193
Feb 18, 2024 $ 0.00199
+0.61%
$ 18 $ 71
Feb 17, 2024 $ 0.00198
+8.54%
$ 18 $ 287
Feb 16, 2024 $ 0.00183
-8.38%
$ 16 $ 29
Feb 15, 2024 $ 0.00199
+12.27%
$ 18 $ 142
Feb 14, 2024 $ 0.00178
-5.48%
$ 16 $ 187
Feb 13, 2024 $ 0.00188
+8.61%
$ 17 $ 489
Feb 12, 2024 $ 0.00173
-13.50%
$ 16 $ 373
Feb 11, 2024 $ 0.00178
+27.01%
$ 16 $ 1,016
Feb 10, 2024 $ 0.0014
+14.16%
$ 13 $ 683
Feb 9, 2024 $ 0.00123
+2.42%
$ 11 $ 216
Feb 8, 2024 $ 0.0012
+6.76%
$ 11 $ 79
Feb 7, 2024 $ 0.00112
+0.00%
$ 10 $ 30
Feb 4, 2024 $ 0.00108
+0.00%
$ 10 $ 10
Feb 3, 2024 $ 0.00108
-9.04%
$ 10 $ 108
Feb 2, 2024 $ 0.00118
+7.25%
$ 11 $ 1,936
Feb 1, 2024 $ 0.0011
+4.84%
$ 10 $ 65
Jan 31, 2024 $ 0.00114
-57.80%
$ 10 $ 12
Jan 30, 2024 $ 0.00269
-1.25%
$ 24 $ 105,895
Jan 27, 2024 $ 0.00112
+0.00%
$ 10 $ 13
Jan 26, 2024 $ 0.00112
+4.58%
$ 10 $ 24
Jan 25, 2024 $ 0.00107
-18.26%
$ 10 $ 89
Jan 24, 2024 $ 0.00109
-13.56%
$ 10 $ 233
Jan 23, 2024 $ 0.00126
-3.00%
$ 11 $ 764
Jan 21, 2024 $ 0.00115
+0.00%
$ 10 $ 66
Jan 20, 2024 $ 0.00101
-1.85%
$ 9 $ 76
Jan 19, 2024 $ 0.0011
+0.00%
$ 10 $ 13
Jan 18, 2024 $ 0.0011
-2.57%
$ 10 $ 832
Jan 17, 2024 $ 0.00113
+12.24%
$ 10 $ 124
Jan 16, 2024 $ 0.00101
+9.48%
$ 9 $ 1,146
Jan 15, 2024 $ 0.000918
+8.51%
$ 8 $ 323
Jan 14, 2024 $ 0.000846
+0.00%
$ 8 $ 352
Jan 12, 2024 $ 0.000826
+0.00%
$ 7 $ 19
Jan 11, 2024 $ 0.000826
-7.71%
$ 7 $ 724
Jan 9, 2024 $ 0.000861
+0.00%
$ 8 $ 15
Jan 8, 2024 $ 0.000861
+0.00%
$ 8 $ 15
Jan 7, 2024 $ 0.000819
+0.00%
$ 7 $ 114
Jan 6, 2024 $ 0.000819
+0.00%
$ 7 $ 124
Jan 5, 2024 $ 0.000847
+0.00%
$ 8 $ 93
Jan 4, 2024 $ 0.000847
+2.42%
$ 8 $ 331
Jan 3, 2024 $ 0.000827
-10.98%
$ 7 $ 695
Jan 2, 2024 $ 0.000705
+0.00%
$ 6 $ 13
Jan 1, 2024 $ 0.000705
-3.82%
$ 6 $ 13
Dec 31, 2023 $ 0.000733
-8.03%
$ 7 $ 113
Dec 30, 2023 $ 0.000797
-0.38%
$ 7 $ 11
Dec 29, 2023 $ 0.0008
+5.68%
$ 7 $ 88