Ruby Play Network Historical Data

RUBY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000256
+0.00%
$ 2 $ 22
Nov 12, 11 AM $ 0.000254
+0.00%
$ 2 $ 19
Nov 12, 10 AM $ 0.000252
-0.40%
$ 2 $ 16
Nov 12, 9 AM $ 0.000253
+0.00%
$ 2 $ 14
Nov 12, 8 AM $ 0.00025
-0.24%
$ 2 $ 9
Nov 11, 9 PM $ 0.000252
+0.00%
$ 2 $ 8
Nov 11, 7 AM $ 0.000257
+0.00%
$ 2 $ 80
Nov 11, 5 AM $ 0.000257
-0.42%
$ 2 $ 76
Nov 10, 3 PM $ 0.000257
-0.43%
$ 2 $ 77
Nov 10, 2 PM $ 0.000259
-0.07%
$ 2 $ 69
Nov 10, 8 AM $ 0.000262
+0.00%
$ 2 $ 57
Nov 10, 1 AM $ 0.000265
+0.00%
$ 2 $ 51
Nov 10, 12 AM $ 0.000264
+0.33%
$ 2 $ 48
Nov 9, 4 PM $ 0.000262
+0.00%
$ 2 $ 35
Nov 9, 3 AM $ 0.000256
-0.33%
$ 2 $ 26
Nov 8, 7 PM $ 0.000261
+0.00%
$ 2 $ 15
Nov 8, 5 PM $ 0.000259
+0.00%
$ 2 $ 10
Nov 8, 6 AM $ 0.000259
+0.00%
$ 2 $ 84
Nov 8, 2 AM $ 0.000262
+0.00%
$ 2 $ 72
Nov 8, 12 AM $ 0.000259
+0.00%
$ 2 $ 70
Nov 7, 9 PM $ 0.000259
+0.36%
$ 2 $ 65
Nov 7, 7 PM $ 0.000255
+0.00%
$ 2 $ 53
Nov 7, 6 PM $ 0.000254
+0.37%
$ 2 $ 50
Nov 7, 5 PM $ 0.000251
+1.10%
$ 2 $ 41
Nov 7, 12 PM $ 0.000245
+0.00%
$ 2 $ 21
Nov 7, 11 AM $ 0.000247
-0.81%
$ 2 $ 13
Nov 7, 10 AM $ 0.000249
+0.00%
$ 2 $ 6
Nov 7, 3 AM $ 0.000251
+0.45%
$ 2 $ 2,055
Nov 6, 6 PM $ 0.000247
+0.16%
$ 2 $ 2,008
Nov 6, 3 PM $ 0.000245
-0.74%
$ 2 $ 2,000
Nov 6, 2 PM $ 0.000247
-0.21%
$ 2 $ 1,997
Nov 6, 1 PM $ 0.000248
+0.00%
$ 2 $ 2,006
Nov 6, 12 PM $ 0.000248
+0.00%
$ 2 $ 2,010
Nov 6, 7 AM $ 0.000251
+0.43%
$ 2 $ 2,006
Nov 6, 4 AM $ 0.000253
+0.00%
$ 2 $ 2,116
Nov 6, 3 AM $ 0.000254
+0.00%
$ 2 $ 2,116
Nov 5, 2 PM $ 0.000253
+0.00%
$ 2 $ 1,798
Nov 5, 1 PM $ 0.000251
+0.06%
$ 2 $ 1,795
Nov 5, 9 AM $ 0.000249
+0.00%
$ 2 $ 1,780
Nov 5, 3 AM $ 0.00025
+0.00%
$ 2 $ 1,745
Nov 5, 2 AM $ 0.000247
+1.71%
$ 2 $ 1,740
Nov 5, 1 AM $ 0.000243
-1.25%
$ 2 $ 1,687
Nov 4, 11 PM $ 0.000247
+0.10%
$ 2 $ 1,687
Nov 4, 10 PM $ 0.000245
+2.00%
$ 2 $ 1,662
Nov 4, 9 PM $ 0.000238
-2.39%
$ 2 $ 1,612
Nov 4, 8 PM $ 0.000242
-0.13%
$ 2 $ 1,593
Nov 4, 6 PM $ 0.000244
-0.50%
$ 2 $ 1,555
Nov 4, 5 PM $ 0.000244
-1.83%
$ 2 $ 1,544
Nov 4, 4 PM $ 0.000248
-11.33%
$ 2 $ 1,548
Nov 4, 2 PM $ 0.000254
+1.99%
$ 2 $ 1,518