Ruby Play Network Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000757
+15.93%
$ 7 $ 54
Dec 27, 2023 $ 0.000653
+4.65%
$ 6 $ 31
Dec 26, 2023 $ 0.000624
-3.11%
$ 6 $ 60
Dec 23, 2023 $ 0.000624
+0.00%
$ -- $ 14
Dec 22, 2023 $ 0.000624
+10.25%
$ 6 $ 99
Dec 21, 2023 $ 0.000565
+0.00%
$ 5 $ 11
Dec 20, 2023 $ 0.000565
+19.20%
$ 5 $ 66
Dec 19, 2023 $ 0.000474
+2.60%
$ 4 $ 142
Dec 18, 2023 $ 0.000462
-25.24%
$ 4 $ 2,153
Dec 17, 2023 $ 0.000618
+51.47%
$ 6 $ 207
Dec 16, 2023 $ 0.000408
+0.00%
$ 4 $ 33
Dec 15, 2023 $ 0.000408
+0.00%
$ 4 $ 10
Dec 14, 2023 $ 0.000386
+0.00%
$ -- $ 22
Dec 13, 2023 $ 0.000386
+0.00%
$ 3 $ 22
Dec 12, 2023 $ 0.000386
+0.00%
$ 3 $ 22
Dec 11, 2023 $ 0.000386
+0.00%
$ 3 $ 22
Dec 10, 2023 $ 0.000386
-7.88%
$ 3 $ 95
Dec 9, 2023 $ 0.000419
-6.89%
$ 4 $ 128
Dec 8, 2023 $ 0.00045
+1.58%
$ 4 $ 37
Dec 7, 2023 $ 0.000443
+0.00%
$ 4 $ 22
Dec 6, 2023 $ 0.000443
-14.64%
$ 4 $ 99
Dec 5, 2023 $ 0.000599
-13.19%
$ 5 $ 41
Dec 4, 2023 $ 0.000421
+0.00%
$ 4 $ 22
Dec 3, 2023 $ 0.000421
+2.18%
$ 4 $ 64
Dec 2, 2023 $ 0.000412
+0.00%
$ 4 $ 22
Dec 1, 2023 $ 0.000412
+0.00%
$ 4 $ 22
Nov 30, 2023 $ 0.000351
-8.12%
$ 3 $ 104
Nov 29, 2023 $ 0.000382
-27.92%
$ 3 $ 866
Nov 28, 2023 $ 0.00053
+16.48%
$ 5 $ 1,252
Nov 27, 2023 $ 0.000378
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000378
+0.00%
$ 3 $ 0
Nov 25, 2023 $ 0.000378
-5.97%
$ 3 $ 46
Nov 24, 2023 $ 0.000402
+0.00%
$ 4 $ 0
Nov 23, 2023 $ 0.000402
+0.00%
$ 4 $ 0
Nov 22, 2023 $ 0.000402
+0.00%
$ 4 $ 0
Nov 21, 2023 $ 0.000402
+11.36%
$ 4 $ 74
Nov 20, 2023 $ 0.000361
+7.12%
$ 3 $ 84
Nov 19, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 18, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 17, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 16, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 15, 2023 $ 0.000337
-0.59%
$ 3 $ 188
Nov 14, 2023 $ 0.000339
+0.00%
$ 3 $ 0
Nov 13, 2023 $ 0.000339
+3.67%
$ 3 $ 13
Nov 12, 2023 $ 0.000327
+0.00%
$ 3 $ 0
Nov 11, 2023 $ 0.000327
+0.00%
$ 3 $ 0
Nov 10, 2023 $ 0.000327
+30.80%
$ 3 $ 30
Nov 9, 2023 $ 0.00025
+0.00%
$ 2 $ 0
Nov 8, 2023 $ 0.00025
+0.00%
$ 2 $ 0
Nov 7, 2023 $ 0.000313
-16.64%
$ 3 $ 32