Ruby Play Network Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000254
+1.99%
$ 2 $ 1,518
Nov 4, 1 PM $ 0.000251
-0.04%
$ 2 $ 1,511
Nov 4, 11 AM $ 0.000255
-8.95%
$ 2 $ 1,518
Nov 4, 10 AM $ 0.00028
+0.00%
$ 3 $ 1,504
Nov 4, 9 AM $ 0.00028
+11.71%
$ 3 $ 1,504
Nov 4, 8 AM $ 0.000252
+0.00%
$ 2 $ 1,504
Nov 4, 7 AM $ 0.000251
-1.06%
$ 2 $ 1,499
Nov 4, 5 AM $ 0.000255
-8.81%
$ 2 $ 1,499
Nov 4, 1 AM $ 0.000263
-6.18%
$ 2 $ 1,508
Nov 4, 12 AM $ 0.00028
+0.00%
$ 3 $ 1,497
Nov 3, 9 PM $ 0.00026
+0.00%
$ 2 $ 1,492
Nov 3, 8 PM $ 0.000261
-6.66%
$ 2 $ 1,495
Nov 3, 5 PM $ 0.000264
+0.87%
$ 2 $ 1,492
Nov 3, 4 PM $ 0.00026
+0.00%
$ 2 $ 1,476
Nov 3, 3 PM $ 0.000263
-0.64%
$ 2 $ 1,469
Nov 3, 11 AM $ 0.000269
+0.00%
$ 2 $ 1,471
Nov 3, 10 AM $ 0.000269
-0.45%
$ 2 $ 1,466
Nov 3, 9 AM $ 0.000271
+0.00%
$ 2 $ 1,479
Nov 3, 4 AM $ 0.000275
-0.02%
$ 2 $ 1,632
Nov 3, 3 AM $ 0.000278
-0.53%
$ 2 $ 1,644
Nov 3, 2 AM $ 0.000282
-0.07%
$ 3 $ 1,645
Nov 2, 4 PM $ 0.000283
+0.00%
$ 3 $ 1,762
Oct 31, 5 PM $ 0.000284
+0.00%
$ 3 $ 1,743
Oct 31, 11 AM $ 0.000286
+0.00%
$ 3 $ 1,640
Oct 31, 9 AM $ 0.000288
+0.00%
$ 3 $ 1,632
Oct 31, 8 AM $ 0.000289
+0.00%
$ 3 $ 1,629
Oct 31, 5 AM $ 0.000287
+0.00%
$ 3 $ 1,614
Oct 31, 4 AM $ 0.000287
+0.78%
$ 3 $ 1,612
Oct 31, 1 AM $ 0.000283
+0.01%
$ 3 $ 1,590
Oct 31, 12 AM $ 0.000283
+0.52%
$ 3 $ 1,573
Oct 30, 11 PM $ 0.000281
+0.03%
$ 3 $ 1,569
Oct 30, 10 PM $ 0.000282
+0.00%
$ 3 $ 1,558
Oct 30, 9 PM $ 0.000279
+0.63%
$ 3 $ 1,540
Oct 30, 8 PM $ 0.000277
-1.09%
$ 2 $ 1,556
Oct 30, 5 PM $ 0.000282
+0.00%
$ 3 $ 1,553
Oct 30, 4 PM $ 0.000284
+0.00%
$ 3 $ 1,568
Oct 30, 2 PM $ 0.000287
-0.53%
$ 3 $ 1,579
Oct 30, 1 PM $ 0.00029
+0.09%
$ 3 $ 1,573
Oct 30, 12 PM $ 0.000291
-0.22%
$ 3 $ 1,594
Oct 30, 10 AM $ 0.000296
+0.00%
$ 3 $ 1,572
Oct 30, 7 AM $ 0.000294
+0.00%
$ 3 $ 1,554
Oct 30, 7 AM $ 0.000294
+0.00%
$ 3 $ 1,554
Oct 30, 5 AM $ 0.000291
+0.20%
$ 3 $ 1,563
Oct 30, 5 AM $ 0.000291
+0.20%
$ 3 $ 1,563
Oct 30, 4 AM $ 0.000295
-38.42%
$ 3 $ 67
Oct 30, 4 AM $ 0.000295
-38.42%
$ 3 $ 67
Oct 30, 3 AM $ 0.000479
+0.00%
$ 4 $ 1
Oct 30, 3 AM $ 0.000479
+0.00%
$ 4 $ 1
Oct 29, 9 PM $ 0.000293
+0.00%
$ 3 $ 1,527
Oct 29, 9 PM $ 0.000293
+0.00%
$ 3 $ 1,527