Ruby Play Network Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.000129
+0.00%
$1 $13
Mar 2, 4 PM $0.00013
+0.00%
$1 $9
Mar 2, 3 PM $0.000129
+1.46%
$1 $8
Mar 2, 2 PM $0.000126
+0.55%
$1 $5
Mar 2, 7 AM $0.000124
+0.00%
$1 $50
Feb 28, 8 PM $0.000123
+0.00%
$1 $33
Feb 28, 9 AM $0.000119
+0.00%
$1 $24
Feb 27, 1 PM $0.000123
-0.35%
$1 $16
Feb 27, 11 AM $0.000124
+0.00%
$1 $15
Feb 25, 9 AM $0.000121
+0.00%
$1 $4
Feb 23, 5 PM $0.000121
+0.00%
$1 $10
Feb 23, 10 AM $0.000122
+0.00%
$1 $7
Feb 23, 9 AM $0.000122
+0.62%
$1 $6
Feb 23, 7 AM $0.00012
+0.00%
$1 $3
Feb 23, 6 AM $0.00012
+0.00%
$1 $2
Feb 23, 1 AM $0.000118
-3.30%
$1 $6
Feb 22, 3 PM $0.000123
+0.00%
$1 $1
Feb 17, 10 AM $0.000124
-0.18%
$1 $10
Feb 16, 9 PM $0.000125
+0.24%
$1 $16
Feb 16, 6 PM $0.000124
+0.00%
$1 $13
Feb 16, 2 PM $0.000125
+0.00%
$1 $7
Feb 16, 1 PM $0.000126
+0.00%
$1 $5
Feb 16, 12 PM $0.000125
+0.00%
$1 $3
Feb 15, 5 PM $0.0000886
+0.00%
$1 $6
Feb 15, 1 PM $0.000125
-0.32%
$1 $4
Feb 13, 9 PM $0.000125
+0.00%
$1 $10
Feb 13, 4 PM $0.000124
+0.97%
$1 $7
Feb 13, 3 PM $0.000122
+0.00%
$1 $3
Feb 13, 9 AM $0.000121
+0.00%
$1 $11
Feb 13, 6 AM $0.000121
+0.00%
$1 $6
Feb 13, 5 AM $0.000122
-0.47%
$1 $4
Feb 12, 12 PM $0.000124
+0.00%
$1 $5
Feb 11, 11 PM $0.000123
+0.00%
$1 $36
Feb 11, 9 PM $0.000124
+0.00%
$1 $33
Feb 11, 7 PM $0.000123
+0.00%
$1 $32
Feb 11, 6 PM $0.000122
+0.16%
$1 $31
Feb 11, 5 PM $0.000121
+0.00%
$1 $28
Feb 11, 3 PM $0.000121
+0.00%
$1 $25
Feb 11, 2 PM $0.000121
+0.55%
$1 $22
Feb 11, 11 AM $0.00012
+0.00%
$1 $14
Feb 11, 9 AM $0.00012
+0.00%
$-- $10
Feb 11, 6 AM $0.000123
-0.37%
$1 $6
Feb 11, 5 AM $0.000123
+0.00%
$1 $4
Feb 11, 4 AM $0.000124
+0.00%
$1 $4
Feb 10, 2 PM $0.000126
+0.00%
$1 $46
Feb 10, 1 PM $0.000126
+0.00%
$1 $42
Feb 10, 10 AM $0.000127
+0.00%
$1 $41
Feb 9, 7 PM $0.000129
+0.00%
$1 $38
Feb 9, 5 PM $0.000128
+0.00%
$1 $35
Feb 9, 1 PM $0.000127
+0.00%
$1 $31