Ruby Play Network Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.00109
-5.82%
$10 $54,456
Feb 29, 2024 $0.00116
-45.14%
$10 $49,747
Feb 28, 2024 $0.00211
+8.44%
$19 $495
Feb 27, 2024 $0.00194
+7.34%
$17 $570
Feb 26, 2024 $0.00181
-9.40%
$16 $43
Feb 25, 2024 $0.002
+0.00%
$18 $15
Feb 24, 2024 $0.00199
+0.00%
$18 $14
Feb 23, 2024 $0.00199
-4.24%
$18 $713
Feb 22, 2024 $0.00207
+17.51%
$19 $222
Feb 21, 2024 $0.00177
-11.79%
$16 $219
Feb 20, 2024 $0.002
-5.21%
$18 $15
Feb 19, 2024 $0.00211
+5.81%
$19 $193
Feb 18, 2024 $0.00199
+0.61%
$18 $71
Feb 17, 2024 $0.00198
+8.54%
$18 $287
Feb 16, 2024 $0.00183
-8.38%
$16 $29
Feb 15, 2024 $0.00199
+12.27%
$18 $142
Feb 14, 2024 $0.00178
-5.48%
$16 $187
Feb 13, 2024 $0.00188
+8.61%
$17 $489
Feb 12, 2024 $0.00173
-13.50%
$16 $373
Feb 11, 2024 $0.00178
+27.01%
$16 $1,016
Feb 10, 2024 $0.0014
+14.16%
$13 $683
Feb 9, 2024 $0.00123
+2.42%
$11 $216
Feb 8, 2024 $0.0012
+6.76%
$11 $79
Feb 7, 2024 $0.00112
+0.00%
$10 $30
Feb 4, 2024 $0.00108
+0.00%
$10 $10
Feb 3, 2024 $0.00108
-9.04%
$10 $108
Feb 2, 2024 $0.00118
+7.25%
$11 $1,936
Feb 1, 2024 $0.0011
+4.84%
$10 $65
Jan 31, 2024 $0.00114
-57.80%
$10 $12
Jan 30, 2024 $0.00269
-1.25%
$24 $105,895
Jan 27, 2024 $0.00112
+0.00%
$10 $13
Jan 26, 2024 $0.00112
+4.58%
$10 $24
Jan 25, 2024 $0.00107
-18.26%
$10 $89
Jan 24, 2024 $0.00109
-13.56%
$10 $233
Jan 23, 2024 $0.00126
-3.00%
$11 $764
Jan 21, 2024 $0.00115
+0.00%
$10 $66
Jan 20, 2024 $0.00101
-1.85%
$9 $76
Jan 19, 2024 $0.0011
+0.00%
$10 $13
Jan 18, 2024 $0.0011
-2.57%
$10 $832
Jan 17, 2024 $0.00113
+12.24%
$10 $124
Jan 16, 2024 $0.00101
+9.48%
$9 $1,146
Jan 15, 2024 $0.000918
+8.51%
$8 $323
Jan 14, 2024 $0.000846
+0.00%
$8 $352
Jan 12, 2024 $0.000826
+0.00%
$7 $19
Jan 11, 2024 $0.000826
-7.71%
$7 $724
Jan 9, 2024 $0.000861
+0.00%
$8 $15
Jan 8, 2024 $0.000861
+0.00%
$8 $15
Jan 7, 2024 $0.000819
+0.00%
$7 $114
Jan 6, 2024 $0.000819
+0.00%
$7 $124
Jan 5, 2024 $0.000847
+0.00%
$8 $93