Coinranking
Ruby Play Network Historical Data
RUBY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2024 | $0.00105 | +0.00% | ||
| Apr 19, 2024 | $0.00105 | +0.00% | ||
| Apr 18, 2024 | $0.00105 | -5.00% | ||
| Apr 17, 2024 | $0.0011 | -2.82% | ||
| Apr 16, 2024 | $0.000937 | -3.60% | ||
| Apr 15, 2024 | $0.000972 | -7.34% | ||
| Apr 14, 2024 | $0.00105 | +0.00% | ||
| Apr 13, 2024 | $0.00105 | -25.07% | ||
| Apr 12, 2024 | $0.0014 | +12.99% | ||
| Apr 11, 2024 | $0.00124 | -2.44% | ||
| Apr 10, 2024 | $0.00108 | +0.00% | ||
| Apr 9, 2024 | $0.00108 | +0.09% | ||
| Apr 8, 2024 | $0.00108 | -14.72% | ||
| Apr 6, 2024 | $0.00127 | +0.00% | ||
| Apr 5, 2024 | $0.00127 | -0.16% | ||
| Apr 4, 2024 | $0.00127 | +20.84% | ||
| Apr 3, 2024 | $0.00105 | +40.13% | ||
| Apr 2, 2024 | $0.00075 | -11.76% | ||
| Apr 1, 2024 | $0.00085 | +0.00% | ||
| Mar 31, 2024 | $0.00085 | +0.00% | ||
| Mar 30, 2024 | $0.000725 | +0.00% | ||
| Mar 29, 2024 | $0.000725 | +0.42% | ||
| Mar 28, 2024 | $0.00103 | +0.00% | ||
| Mar 27, 2024 | $0.00103 | +0.00% | ||
| Mar 26, 2024 | $0.00103 | -3.47% | ||
| Mar 25, 2024 | $0.00107 | +5.64% | ||
| Mar 24, 2024 | $0.00101 | -19.78% | ||
| Mar 23, 2024 | $0.00126 | -10.07% | ||
| Mar 22, 2024 | $0.0014 | -4.31% | ||
| Mar 21, 2024 | $0.00146 | +15.93% | ||
| Mar 20, 2024 | $0.00126 | +1.28% | ||
| Mar 19, 2024 | $0.00125 | -19.25% | ||
| Mar 18, 2024 | $0.00154 | +0.00% | ||
| Mar 17, 2024 | $0.00143 | +0.00% | ||
| Mar 16, 2024 | $0.00143 | -16.10% | ||
| Mar 15, 2024 | $0.0017 | +4.74% | ||
| Mar 14, 2024 | $0.00162 | -19.07% | ||
| Mar 13, 2024 | $0.00201 | -9.26% | ||
| Mar 12, 2024 | $0.00221 | +9.94% | ||
| Mar 11, 2024 | $0.00201 | +13.51% | ||
| Mar 10, 2024 | $0.00178 | -10.01% | ||
| Mar 9, 2024 | $0.00198 | -2.90% | ||
| Mar 8, 2024 | $0.00202 | +23.87% | ||
| Mar 7, 2024 | $0.00163 | +0.00% | ||
| Mar 6, 2024 | $0.00164 | +45.38% | ||
| Mar 5, 2024 | $0.00113 | -42.40% | ||
| Mar 4, 2024 | $0.00197 | +0.92% | ||
| Mar 3, 2024 | $0.00195 | +1.40% | ||
| Mar 2, 2024 | $0.00192 | +76.71% | ||
| Mar 1, 2024 | $0.00109 | -5.82% | ||