Ruby Play Network Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.000125
-0.33%
$1 $30
Feb 9, 8 AM $0.000127
-0.29%
$1 $28
Feb 8, 11 PM $0.000131
+0.00%
$1 $18
Feb 8, 4 AM $0.000129
+0.00%
$1 $3
Feb 7, 10 AM $0.000128
-0.20%
$1 $12
Feb 7, 7 AM $0.000128
-1.86%
$1 $11
Feb 6, 6 PM $0.000132
-1.50%
$1 $110
Feb 6, 5 PM $0.000133
+0.73%
$1 $105
Feb 6, 7 AM $0.000126
+0.00%
$1 $79
Feb 6, 5 AM $0.000127
+0.00%
$1 $71
Feb 6, 3 AM $0.000125
+0.00%
$1 $69
Feb 6, 1 AM $0.000125
+2.28%
$1 $217
Feb 6, 12 AM $0.000121
-1.11%
$1 $203
Feb 5, 11 PM $0.000123
-0.96%
$1 $181
Feb 5, 10 PM $0.000123
+0.65%
$1 $171
Feb 5, 9 PM $0.000124
-3.86%
$1 $171
Feb 5, 8 PM $0.000129
+0.00%
$1 $161
Feb 5, 6 PM $0.000131
+0.00%
$1 $154
Feb 5, 4 PM $0.000134
+1.16%
$1 $147
Feb 5, 11 AM $0.000137
-0.89%
$1 $128
Feb 5, 7 AM $0.00014
+0.00%
$1 $126
Feb 4, 10 PM $0.000139
-1.50%
$1 $118
Feb 4, 9 PM $0.000141
-0.35%
$1 $75
Feb 4, 6 PM $0.000143
-0.27%
$1 $71
Feb 4, 5 PM $0.000143
-1.70%
$1 $69
Feb 4, 3 PM $0.000149
+0.00%
$1 $19
Feb 4, 2 PM $0.00015
+0.00%
$1 $16
Feb 3, 11 PM $0.000152
+0.00%
$1 $39
Feb 3, 10 PM $0.000152
+0.00%
$1 $37
Feb 3, 8 PM $0.000153
+0.60%
$1 $32
Feb 3, 7 PM $0.000151
+1.59%
$1 $26
Feb 3, 6 PM $0.00015
-1.19%
$1 $20
Feb 3, 5 PM $0.000153
-0.71%
$1 $13
Feb 2, 4 AM $0.000151
+0.00%
$1 $27
Feb 2, 3 AM $0.00015
-1.93%
$1 $25
Feb 1, 11 PM $0.000151
+0.00%
$1 $8
Feb 1, 3 PM $0.000154
+0.00%
$1 $12
Feb 1, 2 PM $0.000153
-0.43%
$1 $10
Feb 1, 1 PM $0.000154
+0.00%
$1 $7
Feb 1, 2 AM $0.000157
+0.00%
$1 $40
Download