Ruby Play Network Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000293
+0.00%
$ 3 $ 1,527
Oct 29, 8 PM $ 0.000291
+0.00%
$ 3 $ 1,502
Oct 29, 8 PM $ 0.000291
+0.00%
$ 3 $ 1,502
Oct 29, 6 PM $ 0.000287
+0.01%
$ 3 $ 1,499
Oct 29, 6 PM $ 0.000287
+0.01%
$ 3 $ 1,499
Oct 29, 4 PM $ 0.000291
+0.00%
$ -- $ 1,499
Oct 29, 4 PM $ 0.000291
+0.00%
$ -- $ 1,499
Oct 29, 3 PM $ 0.000292
+0.00%
$ 3 $ 1,497
Oct 29, 3 PM $ 0.000292
+0.00%
$ 3 $ 1,497
Oct 29, 2 PM $ 0.000291
+0.00%
$ 3 $ 1,505
Oct 29, 2 PM $ 0.000291
+0.00%
$ 3 $ 1,505
Oct 29, 12 PM $ 0.000292
+0.00%
$ 3 $ 5
Oct 29, 12 PM $ 0.000292
+0.00%
$ 3 $ 5
Oct 29, 6 AM $ 0.000293
+0.80%
$ 3 $ 1,727
Oct 29, 6 AM $ 0.000293
+0.80%
$ 3 $ 1,727
Oct 29, 5 AM $ 0.00029
-0.19%
$ 3 $ 245
Oct 29, 5 AM $ 0.00029
-0.19%
$ 3 $ 245
Oct 29, 4 AM $ 0.00034
+0.00%
$ 3 $ 1,689
Oct 29, 4 AM $ 0.00034
+0.00%
$ 3 $ 1,689
Oct 29, 3 AM $ 0.00034
+0.00%
$ 3 $ 1,689
Oct 29, 3 AM $ 0.00034
+0.00%
$ 3 $ 1,689
Oct 28, 8 PM $ 0.000285
-4.52%
$ 3 $ 1,722
Oct 28, 7 PM $ 0.000301
-11.55%
$ 3 $ 218
Oct 28, 6 PM $ 0.00034
+0.00%
$ 3 $ 3
Oct 28, 5 PM $ 0.00034
+0.00%
$ 3 $ 3
Oct 28, 4 PM $ 0.00034
+0.00%
$ 3 $ 3
Oct 28, 9 AM $ 0.000479
+0.00%
$ 4 $ 1
Oct 28, 8 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 7 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 6 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 5 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 4 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 3 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 2 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 1 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 28, 12 AM $ 0.000479
+0.00%
$ 4 $ 33
Oct 27, 11 PM $ 0.000479
+0.00%
$ 4 $ 33
Oct 27, 10 PM $ 0.000479
+0.00%
$ 4 $ 33
Oct 27, 9 PM $ 0.000479
+0.00%
$ 4 $ 33
Oct 27, 2 PM $ 0.000286
-5.02%
$ 3 $ 1,605
Oct 27, 1 PM $ 0.000306
-1.17%
$ 3 $ 1,594
Oct 27, 12 PM $ 0.000311
+0.96%
$ 3 $ 1,565
Oct 27, 11 AM $ 0.000307
-36.01%
$ 3 $ 31
Oct 27, 10 AM $ 0.000479
+0.00%
$ 4 $ 1,555
Oct 27, 4 AM $ 0.000302
+0.00%
$ 3 $ 1,518
Oct 27, 2 AM $ 0.000302
+0.00%
$ 3 $ 1,519
Oct 27, 1 AM $ 0.000304
+0.00%
$ 3 $ 1,522
Oct 26, 11 AM $ 0.000297
+0.00%
$ 3 $ 4,313
Oct 24, 4 PM $ 0.000294
+0.00%
$ 3 $ 4,074
Oct 24, 2 PM $ 0.000296
-1.08%
$ 3 $ 4,092